DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,546 Value ($000) $6,967 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 52,470 Value ($000) $7,478 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 53,560 Value ($000) $7,156 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 54,948 Value ($000) $7,658 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 53,019 Value ($000) $6,460 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 48,594 Value ($000) $6,290 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 52,790 Value ($000) $5,915 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 52,585 Value ($000) $5,955 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 54,630 Value ($000) $6,024 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 49,777 Value ($000) $4,942 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 44,099 Value ($000) $4,852 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 42,628 Value ($000) $5 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 38,991 Value ($000) $5 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 40,601 Value ($000) $4,671 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 41,700 Value ($000) $5,285 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 40,100 Value ($000) $5,302 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 37,700 Value ($000) $4,540 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 43,907 Value ($000) $4,905 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 44,951 Value ($000) $5,826 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 42,400 Value ($000) $5,645 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 47,600 Value ($000) $5,779 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 50,350 Value ($000) $5,792 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 54,550 Value ($000) $5,864 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 57,180 Value ($000) $5,430 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 48,250 Value ($000) $6,266 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 44,850 Value ($000) $5,963 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 46,250 Value ($000) $5,914 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 45,750 Value ($000) $5,707 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 49,300 Value ($000) $5,438 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 49,800 Value ($000) $5,435 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 49,050 Value ($000) $5,083 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 50,100 Value ($000) $5,203 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 45,300 Value ($000) $4,959 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 46,610 Value ($000) $5,004 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 45,210 Value ($000) $4,797 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 46,920 Value ($000) $4,791 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 41,525 Value ($000) $4,091 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 37,450 Value ($000) $3,508 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 33,950 Value ($000) $3,365 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 33,950 Value ($000) $3,078 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 36,250 Value ($000) $2,907 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 48,950 Value ($000) $3,929 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 33,950 Value ($000) $2,534 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 33,950 Value ($000) $2,739 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 33,950 Value ($000) $2,932 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 34,000 Value ($000) $2,587 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 36,500 Value ($000) $2,842 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 39,000 Value ($000) $2,897 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 34,000 Value ($000) $2,257 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 41,500 Value ($000) $2,738 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 34,000 Value ($000) $2,278 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,546	$6,967	$134.80	$126.23 - $142.50
Q3 2025	52,470	$7,478	$134.89	$126.92 - $140.53
Q2 2025	53,560	$7,156	$131.30	$120.62 - $136.91
Q1 2025	54,948	$7,658	$123.63	$112.50 - $135.60
Q4 2024	53,019	$6,460	$118.43	$110.81 - $126.23
Q3 2024	48,594	$6,290	$114.81	$103.08 - $123.17
Q2 2024	52,790	$5,915	$105.46	$97.11 - $110.67
Q1 2024	52,585	$5,955	$100.88	$95.37 - $106.46
Q4 2023	54,630	$6,024	$94.92	$83.38 - $106.02
Q3 2023	49,777	$4,942	$98.78	$91.02 - $107.01
Q2 2023	44,099	$4,852	$101.46	$96.04 - $105.58
Q1 2023	42,628	$5	$101.08	$92.96 - $109.32
Q4 2022	38,991	$5	$101.47	$89.96 - $109.42
Q3 2022	40,601	$4,671	$114.81	$102.83 - $121.42
Q2 2022	41,700	$5,285	$115.05	$101.43 - $123.57
Q1 2022	40,100	$5,302	$106.87	$99.60 - $118.36
Q4 2021	37,700	$4,540	$99.45	$94.01 - $105.12
Q3 2021	43,907	$4,905	$101.29	$95.37 - $105.35
Q2 2021	44,951	$5,826	$100.17	$94.60 - $105.90
Q1 2021	42,400	$5,645	$89.25	$83.51 - $98.38
Q4 2020	47,600	$5,779	$88.73	$79.81 - $97.03
Q3 2020	50,350	$5,792	$81.54	$73.92 - $86.47
Q2 2020	54,550	$5,864	$73.19	$60.09 - $82.83
Q1 2020	57,180	$5,430	$82.98	$50.03 - $94.25
Q4 2019	48,250	$6,266	$87.47	$82.74 - $91.92
Q3 2019	44,850	$5,963	$88.96	$85.46 - $92.59
Q2 2019	46,250	$5,914	$85.76	$82.87 - $90.20
Q1 2019	45,750	$5,707	$80.08	$72.33 - $85.60
Q4 2018	49,300	$5,438	$76.80	$71.80 - $80.89
Q3 2018	49,800	$5,435	$72.77	$67.58 - $75.83
Q2 2018	49,050	$5,083	$67.01	$61.95 - $69.83
Q1 2018	50,100	$5,203	$67.23	$63.64 - $72.00
Q4 2017	45,300	$4,959	$72.28	$68.67 - $75.48
Q3 2017	46,610	$5,004	$69.96	$66.87 - $72.98
Q2 2017	45,210	$4,797	$67.91	$64.32 - $71.46
Q1 2017	46,920	$4,791	$62.98	$61.01 - $65.52
Q4 2016	41,525	$4,091	$59.27	$56.17 - $62.74
Q3 2016	37,450	$3,508	$59.58	$56.29 - $62.41
Q2 2016	33,950	$3,365	$56.09	$52.25 - $61.59
Q1 2016	33,950	$3,078	$51.98	$47.70 - $56.10
Q4 2015	36,250	$2,907	$49.08	$46.87 - $51.72
Q3 2015	48,950	$3,929	$47.24	$44.73 - $51.09
Q2 2015	33,950	$2,534	$46.82	$43.95 - $50.11
Q1 2015	33,950	$2,739	$49.82	$45.69 - $54.39
Q4 2014	33,950	$2,932	$47.77	$44.28 - $53.50
Q3 2014	34,000	$2,587	$44.16	$41.47 - $45.70
Q2 2014	36,500	$2,842	$43.85	$42.15 - $45.61
Q1 2014	39,000	$2,897	$39.45	$36.88 - $42.84
Q4 2013	34,000	$2,257	$38.01	$36.30 - $39.78
Q3 2013	41,500	$2,738	$38.06	$36.09 - $40.02
Q2 2013	34,000	$2,278	$38.29	$35.35 - $40.49