DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 9,950 Value ($000) $1,145 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 10,691 Value ($000) $1,149 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 11,403 Value ($000) $1,083 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 11,348 Value ($000) $1,474 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 14,121 Value ($000) $1,878 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 15,923 Value ($000) $2,036 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 15,355 Value ($000) $1,915 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 17,019 Value ($000) $1,877 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 16,608 Value ($000) $1,812 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 16,934 Value ($000) $1,755 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 16,209 Value ($000) $1,692 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 16,923 Value ($000) $1,852 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 17,745 Value ($000) $1,905 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 18,066 Value ($000) $1,911 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 17,304 Value ($000) $1,767 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 18,378 Value ($000) $1,810 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 17,971 Value ($000) $1,683 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 20,127 Value ($000) $1,995 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 20,835 Value ($000) $1,889 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 21,467 Value ($000) $1,721 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 21,974 Value ($000) $1,766 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 22,532 Value ($000) $1,682 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 25,320 Value ($000) $2,043 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 28,000 Value ($000) $2,418 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 29,567 Value ($000) $2,249 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 30,358 Value ($000) $2,364 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 30,194 Value ($000) $2,243 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 37,781 Value ($000) $2,508 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 39,874 Value ($000) $2,631 Avg Close $38.06 Range $36.09 - $40.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	9,950	$1,145	$81.54	$73.92 - $86.47
Q2 2020	10,691	$1,149	$73.19	$60.09 - $82.83
Q1 2020	11,403	$1,083	$82.98	$50.03 - $94.25
Q4 2019	11,348	$1,474	$87.47	$82.74 - $91.92
Q3 2019	14,121	$1,878	$88.96	$85.46 - $92.59
Q2 2019	15,923	$2,036	$85.76	$82.87 - $90.20
Q1 2019	15,355	$1,915	$80.08	$72.33 - $85.60
Q4 2018	17,019	$1,877	$76.80	$71.80 - $80.89
Q3 2018	16,608	$1,812	$72.77	$67.58 - $75.83
Q2 2018	16,934	$1,755	$67.01	$61.95 - $69.83
Q1 2018	16,209	$1,692	$67.23	$63.64 - $72.00
Q4 2017	16,923	$1,852	$72.28	$68.67 - $75.48
Q3 2017	17,745	$1,905	$69.96	$66.87 - $72.98
Q2 2017	18,066	$1,911	$67.91	$64.32 - $71.46
Q1 2017	17,304	$1,767	$62.98	$61.01 - $65.52
Q4 2016	18,378	$1,810	$59.27	$56.17 - $62.74
Q3 2016	17,971	$1,683	$59.58	$56.29 - $62.41
Q2 2016	20,127	$1,995	$56.09	$52.25 - $61.59
Q1 2016	20,835	$1,889	$51.98	$47.70 - $56.10
Q4 2015	21,467	$1,721	$49.08	$46.87 - $51.72
Q3 2015	21,974	$1,766	$47.24	$44.73 - $51.09
Q2 2015	22,532	$1,682	$46.82	$43.95 - $50.11
Q1 2015	25,320	$2,043	$49.82	$45.69 - $54.39
Q4 2014	28,000	$2,418	$47.77	$44.28 - $53.50
Q3 2014	29,567	$2,249	$44.16	$41.47 - $45.70
Q2 2014	30,358	$2,364	$43.85	$42.15 - $45.61
Q1 2014	30,194	$2,243	$39.45	$36.88 - $42.84
Q4 2013	37,781	$2,508	$38.01	$36.30 - $39.78
Q3 2013	39,874	$2,631	$38.06	$36.09 - $40.02