DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,893 Value ($000) $203 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 2,165 Value ($000) $206 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 2,192 Value ($000) $285 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 2,065 Value ($000) $275 Avg Close $88.96 Range $85.46 - $92.59

Q2 2018

Shares 6,484 Value ($000) $672 Avg Close $67.01 Range $61.95 - $69.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,893	$203	$73.19	$60.09 - $82.83
Q1 2020	2,165	$206	$82.98	$50.03 - $94.25
Q4 2019	2,192	$285	$87.47	$82.74 - $91.92
Q3 2019	2,065	$275	$88.96	$85.46 - $92.59
Q2 2018	6,484	$672	$67.01	$61.95 - $69.83