DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,673 Value ($000) $432 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 3,641 Value ($000) $419 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 3,849 Value ($000) $488 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 3,683 Value ($000) $487 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 4,838 Value ($000) $578 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 3,808 Value ($000) $425 Avg Close $101.29 Range $95.37 - $105.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,673	$432	$101.47	$89.96 - $109.42
Q3 2022	3,641	$419	$114.81	$102.83 - $121.42
Q2 2022	3,849	$488	$115.05	$101.43 - $123.57
Q1 2022	3,683	$487	$106.87	$99.60 - $118.36
Q4 2021	4,838	$578	$99.45	$94.01 - $105.12
Q3 2021	3,808	$425	$101.29	$95.37 - $105.35