DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,466 Value ($000) $1,862 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 17,675 Value ($000) $2,134 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 13,556 Value ($000) $1,741 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 15,387 Value ($000) $1,708 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 18,359 Value ($000) $2,059 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 18,801 Value ($000) $2,073 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 17,792 Value ($000) $1,766 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 16,361 Value ($000) $1,800 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 17,180 Value ($000) $1,882 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 16,415 Value ($000) $1,929 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 22,242 Value ($000) $2,559 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 20,550 Value ($000) $2,605 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 19,518 Value ($000) $2,545 Avg Close $106.87 Range $99.60 - $118.36
Q4 2017
Shares 9,665 Value ($000) $1,019 Avg Close $72.28 Range $68.67 - $75.48
Q4 2016
Shares 10,301 Value ($000) $943 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 10,301 Value ($000) $965 Avg Close $59.58 Range $56.29 - $62.41