DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,216 Value ($000) $19,504 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 85,483 Value ($000) $12,090 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 91,267 Value ($000) $12,089 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 74,020 Value ($000) $10,235 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 114,936 Value ($000) $13,879 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 92,671 Value ($000) $11,900 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 64,417 Value ($000) $7,151 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 65,725 Value ($000) $7,370 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 118,187 Value ($000) $13,031 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 100,133 Value ($000) $9,941 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 120,007 Value ($000) $13 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 89,524 Value ($000) $10 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 97,532 Value ($000) $11 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 83,676 Value ($000) $9,624 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 93,522 Value ($000) $11,851 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 108,337 Value ($000) $14,322 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 113,435 Value ($000) $13,560 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 89,571 Value ($000) $10,005 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 84,950 Value ($000) $11,009 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 87,034 Value ($000) $11,588 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 108,209 Value ($000) $13,138 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 90,853 Value ($000) $10,452 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 90,680 Value ($000) $9,748 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 99,866 Value ($000) $9,484 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 126,909 Value ($000) $16,479 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 112,798 Value ($000) $14,996 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 107,510 Value ($000) $13,745 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 118,233 Value ($000) $14,744 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 100,520 Value ($000) $11,085 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 118,108 Value ($000) $12,886 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 116,458 Value ($000) $12,067 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 96,698 Value ($000) $10,093 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 77,271 Value ($000) $8,459 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 68,047 Value ($000) $7,304 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 60,769 Value ($000) $6,427 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 48,419 Value ($000) $4,943 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 30,941 Value ($000) $3,048 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 5,240 Value ($000) $491 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 987 Value ($000) $98 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 1,366 Value ($000) $124 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 5,502 Value ($000) $441 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 5,715 Value ($000) $459 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 4,948 Value ($000) $369 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 4,875 Value ($000) $393 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 7,302 Value ($000) $631 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 3,341 Value ($000) $254 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 3,340 Value ($000) $260 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 2,827 Value ($000) $210 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 2,822 Value ($000) $187 Avg Close $38.01 Range $36.30 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,216	$19,504	$134.80	$126.23 - $142.50
Q3 2025	85,483	$12,090	$134.89	$126.92 - $140.53
Q2 2025	91,267	$12,089	$131.30	$120.62 - $136.91
Q1 2025	74,020	$10,235	$123.63	$112.50 - $135.60
Q4 2024	114,936	$13,879	$118.43	$110.81 - $126.23
Q3 2024	92,671	$11,900	$114.81	$103.08 - $123.17
Q2 2024	64,417	$7,151	$105.46	$97.11 - $110.67
Q1 2024	65,725	$7,370	$100.88	$95.37 - $106.46
Q4 2023	118,187	$13,031	$94.92	$83.38 - $106.02
Q3 2023	100,133	$9,941	$98.78	$91.02 - $107.01
Q2 2023	120,007	$13	$101.46	$96.04 - $105.58
Q1 2023	89,524	$10	$101.08	$92.96 - $109.32
Q4 2022	97,532	$11	$101.47	$89.96 - $109.42
Q3 2022	83,676	$9,624	$114.81	$102.83 - $121.42
Q2 2022	93,522	$11,851	$115.05	$101.43 - $123.57
Q1 2022	108,337	$14,322	$106.87	$99.60 - $118.36
Q4 2021	113,435	$13,560	$99.45	$94.01 - $105.12
Q3 2021	89,571	$10,005	$101.29	$95.37 - $105.35
Q2 2021	84,950	$11,009	$100.17	$94.60 - $105.90
Q1 2021	87,034	$11,588	$89.25	$83.51 - $98.38
Q4 2020	108,209	$13,138	$88.73	$79.81 - $97.03
Q3 2020	90,853	$10,452	$81.54	$73.92 - $86.47
Q2 2020	90,680	$9,748	$73.19	$60.09 - $82.83
Q1 2020	99,866	$9,484	$82.98	$50.03 - $94.25
Q4 2019	126,909	$16,479	$87.47	$82.74 - $91.92
Q3 2019	112,798	$14,996	$88.96	$85.46 - $92.59
Q2 2019	107,510	$13,745	$85.76	$82.87 - $90.20
Q1 2019	118,233	$14,744	$80.08	$72.33 - $85.60
Q4 2018	100,520	$11,085	$76.80	$71.80 - $80.89
Q3 2018	118,108	$12,886	$72.77	$67.58 - $75.83
Q2 2018	116,458	$12,067	$67.01	$61.95 - $69.83
Q1 2018	96,698	$10,093	$67.23	$63.64 - $72.00
Q4 2017	77,271	$8,459	$72.28	$68.67 - $75.48
Q3 2017	68,047	$7,304	$69.96	$66.87 - $72.98
Q2 2017	60,769	$6,427	$67.91	$64.32 - $71.46
Q1 2017	48,419	$4,943	$62.98	$61.01 - $65.52
Q4 2016	30,941	$3,048	$59.27	$56.17 - $62.74
Q3 2016	5,240	$491	$59.58	$56.29 - $62.41
Q2 2016	987	$98	$56.09	$52.25 - $61.59
Q1 2016	1,366	$124	$51.98	$47.70 - $56.10
Q4 2015	5,502	$441	$49.08	$46.87 - $51.72
Q3 2015	5,715	$459	$47.24	$44.73 - $51.09
Q2 2015	4,948	$369	$46.82	$43.95 - $50.11
Q1 2015	4,875	$393	$49.82	$45.69 - $54.39
Q4 2014	7,302	$631	$47.77	$44.28 - $53.50
Q3 2014	3,341	$254	$44.16	$41.47 - $45.70
Q2 2014	3,340	$260	$43.85	$42.15 - $45.61
Q1 2014	2,827	$210	$39.45	$36.88 - $42.84
Q4 2013	2,822	$187	$38.01	$36.30 - $39.78