DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,956 Value ($000) $800 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 9,986 Value ($000) $745 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 10,113 Value ($000) $816 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 9,956 Value ($000) $860 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 10,006 Value ($000) $761 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 9,561 Value ($000) $745 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 9,484 Value ($000) $705 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 10,576 Value ($000) $702 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 11,811 Value ($000) $779 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 11,992 Value ($000) $804 Avg Close $38.29 Range $35.35 - $40.49