DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 9,458 Value ($000) $1,088 Avg Close $81.54 Range $73.92 - $86.47

Q3 2019

Shares 2,358 Value ($000) $314 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 2,358 Value ($000) $302 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 294 Value ($000) $2,358 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 2,358 Value ($000) $260 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 42,358 Value ($000) $4,623 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 61,258 Value ($000) $6,348 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 60,658 Value ($000) $6,333 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 57,258 Value ($000) $6,267 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 54,358 Value ($000) $5,836 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 20,758 Value ($000) $2,196 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 5,958 Value ($000) $608 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 5,958 Value ($000) $587 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 6,158 Value ($000) $577 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 6,158 Value ($000) $610 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 8,458 Value ($000) $767 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 8,458 Value ($000) $678 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 8,258 Value ($000) $664 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 8,258 Value ($000) $616 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 8,258 Value ($000) $666 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 8,258 Value ($000) $713 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 8,258 Value ($000) $628 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 8,258 Value ($000) $643 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 8,258 Value ($000) $613 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 8,258 Value ($000) $548 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 8,258 Value ($000) $545 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 8,258 Value ($000) $553 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	9,458	$1,088	$81.54	$73.92 - $86.47
Q3 2019	2,358	$314	$88.96	$85.46 - $92.59
Q2 2019	2,358	$302	$85.76	$82.87 - $90.20
Q1 2019	294	$2,358	$80.08	$72.33 - $85.60
Q4 2018	2,358	$260	$76.80	$71.80 - $80.89
Q3 2018	42,358	$4,623	$72.77	$67.58 - $75.83
Q2 2018	61,258	$6,348	$67.01	$61.95 - $69.83
Q1 2018	60,658	$6,333	$67.23	$63.64 - $72.00
Q4 2017	57,258	$6,267	$72.28	$68.67 - $75.48
Q3 2017	54,358	$5,836	$69.96	$66.87 - $72.98
Q2 2017	20,758	$2,196	$67.91	$64.32 - $71.46
Q1 2017	5,958	$608	$62.98	$61.01 - $65.52
Q4 2016	5,958	$587	$59.27	$56.17 - $62.74
Q3 2016	6,158	$577	$59.58	$56.29 - $62.41
Q2 2016	6,158	$610	$56.09	$52.25 - $61.59
Q1 2016	8,458	$767	$51.98	$47.70 - $56.10
Q4 2015	8,458	$678	$49.08	$46.87 - $51.72
Q3 2015	8,258	$664	$47.24	$44.73 - $51.09
Q2 2015	8,258	$616	$46.82	$43.95 - $50.11
Q1 2015	8,258	$666	$49.82	$45.69 - $54.39
Q4 2014	8,258	$713	$47.77	$44.28 - $53.50
Q3 2014	8,258	$628	$44.16	$41.47 - $45.70
Q2 2014	8,258	$643	$43.85	$42.15 - $45.61
Q1 2014	8,258	$613	$39.45	$36.88 - $42.84
Q4 2013	8,258	$548	$38.01	$36.30 - $39.78
Q3 2013	8,258	$545	$38.06	$36.09 - $40.02
Q2 2013	8,258	$553	$38.29	$35.35 - $40.49