DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,800 Value ($000) $1,269 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 63,300 Value ($000) $6,012 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 63,300 Value ($000) $8,221 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 31,500 Value ($000) $4,188 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 29,200 Value ($000) $3,734 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 29,200 Value ($000) $3,642 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 31,600 Value ($000) $3,485 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 14,200 Value ($000) $1,550 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 13,400 Value ($000) $1,389 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 14,100 Value ($000) $1,472 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 14,100 Value ($000) $1,543 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 17,900 Value ($000) $1,922 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 17,900 Value ($000) $1,894 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 6,600 Value ($000) $674 Avg Close $62.98 Range $61.01 - $65.52

Q4 2015

Shares 21,116 Value ($000) $1,693 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 26,477 Value ($000) $2,128 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 27,895 Value ($000) $2,082 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 27,887 Value ($000) $2,250 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 27,042 Value ($000) $2,336 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 27,041 Value ($000) $2,057 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 102,832 Value ($000) $8,008 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 102,807 Value ($000) $7,638 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 72,945 Value ($000) $4,843 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 116,003 Value ($000) $7,654 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 177,846 Value ($000) $11,917 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,800	$1,269	$73.19	$60.09 - $82.83
Q1 2020	63,300	$6,012	$82.98	$50.03 - $94.25
Q4 2019	63,300	$8,221	$87.47	$82.74 - $91.92
Q3 2019	31,500	$4,188	$88.96	$85.46 - $92.59
Q2 2019	29,200	$3,734	$85.76	$82.87 - $90.20
Q1 2019	29,200	$3,642	$80.08	$72.33 - $85.60
Q4 2018	31,600	$3,485	$76.80	$71.80 - $80.89
Q3 2018	14,200	$1,550	$72.77	$67.58 - $75.83
Q2 2018	13,400	$1,389	$67.01	$61.95 - $69.83
Q1 2018	14,100	$1,472	$67.23	$63.64 - $72.00
Q4 2017	14,100	$1,543	$72.28	$68.67 - $75.48
Q3 2017	17,900	$1,922	$69.96	$66.87 - $72.98
Q2 2017	17,900	$1,894	$67.91	$64.32 - $71.46
Q1 2017	6,600	$674	$62.98	$61.01 - $65.52
Q4 2015	21,116	$1,693	$49.08	$46.87 - $51.72
Q3 2015	26,477	$2,128	$47.24	$44.73 - $51.09
Q2 2015	27,895	$2,082	$46.82	$43.95 - $50.11
Q1 2015	27,887	$2,250	$49.82	$45.69 - $54.39
Q4 2014	27,042	$2,336	$47.77	$44.28 - $53.50
Q3 2014	27,041	$2,057	$44.16	$41.47 - $45.70
Q2 2014	102,832	$8,008	$43.85	$42.15 - $45.61
Q1 2014	102,807	$7,638	$39.45	$36.88 - $42.84
Q4 2013	72,945	$4,843	$38.01	$36.30 - $39.78
Q3 2013	116,003	$7,654	$38.06	$36.09 - $40.02
Q2 2013	177,846	$11,917	$38.29	$35.35 - $40.49