DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,352 Value ($000) $809 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 7,451 Value ($000) $1 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 6,886 Value ($000) $1 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 6,886 Value ($000) $795 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 7,086 Value ($000) $899 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 7,090 Value ($000) $937 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 7,113 Value ($000) $852 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 7,090 Value ($000) $793 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 7,090 Value ($000) $920 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 7,090 Value ($000) $944 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 8,297 Value ($000) $1,004 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 8,097 Value ($000) $933 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 6,707 Value ($000) $722 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 6,840 Value ($000) $649 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 6,840 Value ($000) $888 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 7,652 Value ($000) $1,018 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 7,646 Value ($000) $976 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 7,640 Value ($000) $954 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 7,945 Value ($000) $876 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 7,805 Value ($000) $852 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 7,798 Value ($000) $808 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 6,748 Value ($000) $704 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 5,907 Value ($000) $647 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 5,907 Value ($000) $634 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 4,907 Value ($000) $519 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 4,907 Value ($000) $501 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 4,907 Value ($000) $483 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 3,407 Value ($000) $319 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 4,907 Value ($000) $486 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 4,907 Value ($000) $445 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 3,407 Value ($000) $273 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 3,200 Value ($000) $257 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 3,200 Value ($000) $239 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 3,469 Value ($000) $280 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 3,469 Value ($000) $300 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 3,469 Value ($000) $264 Avg Close $44.16 Range $41.47 - $45.70