DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,076 Value ($000) $2,847 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 22,328 Value ($000) $3,158 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 22,492 Value ($000) $2,979 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 22,559 Value ($000) $3,119 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 22,702 Value ($000) $2,741 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 23,194 Value ($000) $2,978 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 19,840 Value ($000) $2,202 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 20,167 Value ($000) $2,262 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 20,293 Value ($000) $2,238 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 19,988 Value ($000) $1,984 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 19,942 Value ($000) $2,194 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 19,872 Value ($000) $2,177 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 19,443 Value ($000) $2,285 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 19,571 Value ($000) $2,251 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 19,585 Value ($000) $2,483 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 20,371 Value ($000) $2,693 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 20,878 Value ($000) $2,496 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 21,195 Value ($000) $2,368 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 22,345 Value ($000) $2,896 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 22,661 Value ($000) $3,017 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 20,357 Value ($000) $2,472 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 19,505 Value ($000) $2,244 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 18,740 Value ($000) $2,014 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 19,976 Value ($000) $1,897 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 19,793 Value ($000) $2,571 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 22,692 Value ($000) $3,018 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 19,435 Value ($000) $2,485 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 18,963 Value ($000) $2,366 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 19,251 Value ($000) $2,123 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 18,243 Value ($000) $1,991 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 18,049 Value ($000) $1,870 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 17,842 Value ($000) $1,862 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 17,448 Value ($000) $1,910 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 17,426 Value ($000) $1,871 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 17,683 Value ($000) $1,871 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 17,870 Value ($000) $1,824 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 17,926 Value ($000) $1,766 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 17,891 Value ($000) $1,676 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 18,116 Value ($000) $1,796 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 18,881 Value ($000) $1,712 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 19,299 Value ($000) $1,548 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 19,699 Value ($000) $1,583 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 19,699 Value ($000) $1,470 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 20,757 Value ($000) $1,675 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 21,237 Value ($000) $1,834 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 21,782 Value ($000) $1,657 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 21,829 Value ($000) $1,700 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 22,167 Value ($000) $1,647 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 21,487 Value ($000) $1,427 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 21,537 Value ($000) $1,421 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 22,561 Value ($000) $1,512 Avg Close $38.29 Range $35.35 - $40.49

Q1 2013

Shares 23,061 Value ($000) $1,576 Avg Close $35.28 Range $33.00 - $37.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,076	$2,847	$134.80	$126.23 - $142.50
Q3 2025	22,328	$3,158	$134.89	$126.92 - $140.53
Q2 2025	22,492	$2,979	$131.30	$120.62 - $136.91
Q1 2025	22,559	$3,119	$123.63	$112.50 - $135.60
Q4 2024	22,702	$2,741	$118.43	$110.81 - $126.23
Q3 2024	23,194	$2,978	$114.81	$103.08 - $123.17
Q2 2024	19,840	$2,202	$105.46	$97.11 - $110.67
Q1 2024	20,167	$2,262	$100.88	$95.37 - $106.46
Q4 2023	20,293	$2,238	$94.92	$83.38 - $106.02
Q3 2023	19,988	$1,984	$98.78	$91.02 - $107.01
Q2 2023	19,942	$2,194	$101.46	$96.04 - $105.58
Q1 2023	19,872	$2,177	$101.08	$92.96 - $109.32
Q4 2022	19,443	$2,285	$101.47	$89.96 - $109.42
Q3 2022	19,571	$2,251	$114.81	$102.83 - $121.42
Q2 2022	19,585	$2,483	$115.05	$101.43 - $123.57
Q1 2022	20,371	$2,693	$106.87	$99.60 - $118.36
Q4 2021	20,878	$2,496	$99.45	$94.01 - $105.12
Q3 2021	21,195	$2,368	$101.29	$95.37 - $105.35
Q2 2021	22,345	$2,896	$100.17	$94.60 - $105.90
Q1 2021	22,661	$3,017	$89.25	$83.51 - $98.38
Q4 2020	20,357	$2,472	$88.73	$79.81 - $97.03
Q3 2020	19,505	$2,244	$81.54	$73.92 - $86.47
Q2 2020	18,740	$2,014	$73.19	$60.09 - $82.83
Q1 2020	19,976	$1,897	$82.98	$50.03 - $94.25
Q4 2019	19,793	$2,571	$87.47	$82.74 - $91.92
Q3 2019	22,692	$3,018	$88.96	$85.46 - $92.59
Q2 2019	19,435	$2,485	$85.76	$82.87 - $90.20
Q1 2019	18,963	$2,366	$80.08	$72.33 - $85.60
Q4 2018	19,251	$2,123	$76.80	$71.80 - $80.89
Q3 2018	18,243	$1,991	$72.77	$67.58 - $75.83
Q2 2018	18,049	$1,870	$67.01	$61.95 - $69.83
Q1 2018	17,842	$1,862	$67.23	$63.64 - $72.00
Q4 2017	17,448	$1,910	$72.28	$68.67 - $75.48
Q3 2017	17,426	$1,871	$69.96	$66.87 - $72.98
Q2 2017	17,683	$1,871	$67.91	$64.32 - $71.46
Q1 2017	17,870	$1,824	$62.98	$61.01 - $65.52
Q4 2016	17,926	$1,766	$59.27	$56.17 - $62.74
Q3 2016	17,891	$1,676	$59.58	$56.29 - $62.41
Q2 2016	18,116	$1,796	$56.09	$52.25 - $61.59
Q1 2016	18,881	$1,712	$51.98	$47.70 - $56.10
Q4 2015	19,299	$1,548	$49.08	$46.87 - $51.72
Q3 2015	19,699	$1,583	$47.24	$44.73 - $51.09
Q2 2015	19,699	$1,470	$46.82	$43.95 - $50.11
Q1 2015	20,757	$1,675	$49.82	$45.69 - $54.39
Q4 2014	21,237	$1,834	$47.77	$44.28 - $53.50
Q3 2014	21,782	$1,657	$44.16	$41.47 - $45.70
Q2 2014	21,829	$1,700	$43.85	$42.15 - $45.61
Q1 2014	22,167	$1,647	$39.45	$36.88 - $42.84
Q4 2013	21,487	$1,427	$38.01	$36.30 - $39.78
Q3 2013	21,537	$1,421	$38.06	$36.09 - $40.02
Q2 2013	22,561	$1,512	$38.29	$35.35 - $40.49
Q1 2013	23,061	$1,576	$35.28	$33.00 - $37.76