DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 65 Value ($000) $7 Avg Close $114.81 Range $102.83 - $121.42
Q3 2020
Shares 799 Value ($000) $92 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 3,420 Value ($000) $368 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 415 Value ($000) $39 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 415 Value ($000) $54 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 100 Value ($000) $13 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 100 Value ($000) $13 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 100 Value ($000) $12 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 100 Value ($000) $11 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 469 Value ($000) $51 Avg Close $72.77 Range $67.58 - $75.83
Q1 2016
Shares 114 Value ($000) $10 Avg Close $51.98 Range $47.70 - $56.10
Q1 2015
Shares 339 Value ($000) $27 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 277 Value ($000) $24 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 275 Value ($000) $21 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 220 Value ($000) $17 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 295 Value ($000) $22 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 227 Value ($000) $15 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 150 Value ($000) $10 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 20,278 Value ($000) $1,358 Avg Close $38.29 Range $35.35 - $40.49
Q1 2013
Shares 19,639 Value ($000) $1,179 Avg Close $35.28 Range $33.00 - $37.76
Q4 2012
Shares 19,572 Value ($000) $1,175 Avg Close — Range —
Q3 2012
Shares 19,505 Value ($000) $1,169 Avg Close — Range —
Q2 2012
Shares 18,141 Value ($000) $1,076 Avg Close — Range —
Q1 2012
Shares 18,160 Value ($000) $999 Avg Close — Range —
Q4 2011
Shares 14,365 Value ($000) $783 Avg Close — Range —
Q3 2011
Shares 14,776 Value ($000) $725 Avg Close — Range —
Q2 2011
Shares 16,146 Value ($000) $807 Avg Close — Range —
Q1 2011
Shares 16,181 Value ($000) $792 Avg Close — Range —