DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,581 Value ($000) $15,810 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 118,242 Value ($000) $16,723 Avg Close $134.89 Range $126.92 - $140.53

Q3 2022

Shares 139,306 Value ($000) $16,027 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 137,698 Value ($000) $17,453 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 138,215 Value ($000) $18,273 Avg Close $106.87 Range $99.60 - $118.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,581	$15,810	$134.80	$126.23 - $142.50
Q3 2025	118,242	$16,723	$134.89	$126.92 - $140.53
Q3 2022	139,306	$16,027	$114.81	$102.83 - $121.42
Q2 2022	137,698	$17,453	$115.05	$101.43 - $123.57
Q1 2022	138,215	$18,273	$106.87	$99.60 - $118.36