Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 137,499 | $18 | $134.80 | $126.23 - $142.50 |
| Q3 2025 | 148,842 | $21 | $134.89 | $126.92 - $140.53 |
| Q2 2025 | 142,492 | $19 | $131.30 | $120.62 - $136.91 |
| Q1 2025 | 122,933 | $17 | $123.63 | $112.50 - $135.60 |
| Q4 2024 | 101,431 | $12 | $118.43 | $110.81 - $126.23 |
| Q3 2024 | 99,022 | $13 | $114.81 | $103.08 - $123.17 |
| Q2 2024 | 96,852 | $11 | $105.46 | $97.11 - $110.67 |
| Q1 2024 | 164,369 | $18 | $100.88 | $95.37 - $106.46 |
| Q4 2023 | 194,531 | $21 | $94.92 | $83.38 - $106.02 |
| Q3 2023 | 121,642 | $12 | $98.78 | $91.02 - $107.01 |
| Q2 2023 | 123,855 | $14 | $101.46 | $96.04 - $105.58 |
| Q1 2023 | 96,179 | $11 | $101.08 | $92.96 - $109.32 |
| Q4 2022 | 116,162 | $14 | $101.47 | $89.96 - $109.42 |
| Q3 2022 | 112,697 | $12,966 | $114.81 | $102.83 - $121.42 |
| Q2 2022 | 95,295 | $12,079 | $115.05 | $101.43 - $123.57 |
| Q1 2022 | 94,526 | $12,497 | $106.87 | $99.60 - $118.36 |
| Q4 2021 | 72,536 | $8,671 | $99.45 | $94.01 - $105.12 |
| Q3 2021 | 77,155 | $8,619 | $101.29 | $95.37 - $105.35 |
| Q2 2021 | 63,542 | $8,235 | $100.17 | $94.60 - $105.90 |
| Q1 2021 | 55,577 | $7,399 | $89.25 | $83.51 - $98.38 |
| Q4 2020 | 49,478 | $6,007 | $88.73 | $79.81 - $97.03 |
| Q3 2020 | 48,547 | $5,585 | $81.54 | $73.92 - $86.47 |
| Q2 2020 | 48,639 | $5,229 | $73.19 | $60.09 - $82.83 |
| Q1 2020 | 27,414 | $2,604 | $82.98 | $50.03 - $94.25 |
| Q4 2019 | 39,972 | $5,191 | $87.47 | $82.74 - $91.92 |
| Q3 2019 | 39,827 | $5,295 | $88.96 | $85.46 - $92.59 |
| Q2 2019 | 37,509 | $4,797 | $85.76 | $82.87 - $90.20 |
| Q1 2019 | 35,703 | $4,454 | $80.08 | $72.33 - $85.60 |
| Q4 2018 | 34,773 | $3,835 | $76.80 | $71.80 - $80.89 |
| Q3 2018 | 17,706 | $1,932 | $72.77 | $67.58 - $75.83 |
| Q2 2018 | 16,537 | $1,714 | $67.01 | $61.95 - $69.83 |
| Q1 2018 | 14,720 | $1,537 | $67.23 | $63.64 - $72.00 |
| Q4 2017 | 11,654 | $1,276 | $72.28 | $68.67 - $75.48 |
| Q3 2017 | 11,117 | $1,193 | $69.96 | $66.87 - $72.98 |
| Q2 2017 | 10,025 | $1,061 | $67.91 | $64.32 - $71.46 |
| Q2 2015 | 10,452 | $780 | $46.82 | $43.95 - $50.11 |
| Q1 2015 | 12,447 | $1,004 | $49.82 | $45.69 - $54.39 |
| Q4 2014 | 11,662 | $1,007 | $47.77 | $44.28 - $53.50 |
| Q3 2014 | 10,199 | $776 | $44.16 | $41.47 - $45.70 |
| Q2 2014 | 10,150 | $790 | $43.85 | $42.15 - $45.61 |
| Q1 2014 | 9,865 | $733 | $39.45 | $36.88 - $42.84 |
| Q4 2013 | 10,049 | $667 | $38.01 | $36.30 - $39.78 |
| Q3 2013 | 9,333 | $616 | $38.06 | $36.09 - $40.02 |
| Q2 2013 | 9,324 | $625 | $38.29 | $35.35 - $40.49 |