DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,142 Value ($000) $702 Avg Close $123.63 Range $112.50 - $135.60

Q3 2019

Shares 3,053 Value ($000) $406 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 79,642 Value ($000) $10,185 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 77,131 Value ($000) $9,621 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 58,853 Value ($000) $6,491 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 57,910 Value ($000) $6,320 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 58,766 Value ($000) $6,090 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 57,094 Value ($000) $5,961 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 57,094 Value ($000) $6,250 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 57,094 Value ($000) $6,130 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 72,842 Value ($000) $7,706 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 64,172 Value ($000) $6,553 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 57,719 Value ($000) $5,686 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 57,719 Value ($000) $5,407 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 55,714 Value ($000) $5,522 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 55,251 Value ($000) $5,009 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 53,487 Value ($000) $4,289 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 53,487 Value ($000) $4,299 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 50,829 Value ($000) $3,794 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 50,175 Value ($000) $4,049 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 48,147 Value ($000) $4,158 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 47,499 Value ($000) $3,614 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 47,499 Value ($000) $3,699 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 47,499 Value ($000) $3,529 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 51,071 Value ($000) $3,391 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 51,671 Value ($000) $3,409 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 54,038 Value ($000) $3,621 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,142	$702	$123.63	$112.50 - $135.60
Q3 2019	3,053	$406	$88.96	$85.46 - $92.59
Q2 2019	79,642	$10,185	$85.76	$82.87 - $90.20
Q1 2019	77,131	$9,621	$80.08	$72.33 - $85.60
Q4 2018	58,853	$6,491	$76.80	$71.80 - $80.89
Q3 2018	57,910	$6,320	$72.77	$67.58 - $75.83
Q2 2018	58,766	$6,090	$67.01	$61.95 - $69.83
Q1 2018	57,094	$5,961	$67.23	$63.64 - $72.00
Q4 2017	57,094	$6,250	$72.28	$68.67 - $75.48
Q3 2017	57,094	$6,130	$69.96	$66.87 - $72.98
Q2 2017	72,842	$7,706	$67.91	$64.32 - $71.46
Q1 2017	64,172	$6,553	$62.98	$61.01 - $65.52
Q4 2016	57,719	$5,686	$59.27	$56.17 - $62.74
Q3 2016	57,719	$5,407	$59.58	$56.29 - $62.41
Q2 2016	55,714	$5,522	$56.09	$52.25 - $61.59
Q1 2016	55,251	$5,009	$51.98	$47.70 - $56.10
Q4 2015	53,487	$4,289	$49.08	$46.87 - $51.72
Q3 2015	53,487	$4,299	$47.24	$44.73 - $51.09
Q2 2015	50,829	$3,794	$46.82	$43.95 - $50.11
Q1 2015	50,175	$4,049	$49.82	$45.69 - $54.39
Q4 2014	48,147	$4,158	$47.77	$44.28 - $53.50
Q3 2014	47,499	$3,614	$44.16	$41.47 - $45.70
Q2 2014	47,499	$3,699	$43.85	$42.15 - $45.61
Q1 2014	47,499	$3,529	$39.45	$36.88 - $42.84
Q4 2013	51,071	$3,391	$38.01	$36.30 - $39.78
Q3 2013	51,671	$3,409	$38.06	$36.09 - $40.02
Q2 2013	54,038	$3,621	$38.29	$35.35 - $40.49