DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,763 Value ($000) $6,934 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 34,008 Value ($000) $4,810 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 33,169 Value ($000) $4,394 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 35,760 Value ($000) $4,945 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 36,053 Value ($000) $4,353 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 35,170 Value ($000) $4,516 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 32,861 Value ($000) $3,648 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 34,622 Value ($000) $3,883 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 33,847 Value ($000) $3,732 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 35,608 Value ($000) $3,535 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 35,124 Value ($000) $3,864 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 35,181 Value ($000) $3,854 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 34,405 Value ($000) $4,044 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 33,731 Value ($000) $3,881 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 23,708 Value ($000) $3,005 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 18,586 Value ($000) $2,457 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 18,399 Value ($000) $2,199 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 17,553 Value ($000) $1,961 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 17,102 Value ($000) $2,216 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 16,738 Value ($000) $2,228 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 16,503 Value ($000) $2,004 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 16,529 Value ($000) $1,901 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 16,213 Value ($000) $1,743 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 16,198 Value ($000) $1,538 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 23,987 Value ($000) $3,115 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 21,577 Value ($000) $2,869 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 18,973 Value ($000) $2,426 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 19,165 Value ($000) $2,391 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 18,373 Value ($000) $2,027 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 18,551 Value ($000) $2,024 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 18,505 Value ($000) $1,918 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 17,701 Value ($000) $1,848 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 18,575 Value ($000) $2,033 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 17,689 Value ($000) $1,899 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 17,319 Value ($000) $1,832 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 17,043 Value ($000) $1,740 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 17,258 Value ($000) $1,700 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 17,125 Value ($000) $1,604 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 18,490 Value ($000) $1,833 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 19,204 Value ($000) $1,741 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 18,817 Value ($000) $1,509 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 17,379 Value ($000) $1,397 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 17,125 Value ($000) $1,278 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 16,335 Value ($000) $1,318 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 15,730 Value ($000) $1,359 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 19,632 Value ($000) $1,494 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 19,646 Value ($000) $1,530 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 19,885 Value ($000) $1,477 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 19,614 Value ($000) $1,302 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 18,691 Value ($000) $1,233 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 18,474 Value ($000) $1,238 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,763	$6,934	$134.80	$126.23 - $142.50
Q3 2025	34,008	$4,810	$134.89	$126.92 - $140.53
Q2 2025	33,169	$4,394	$131.30	$120.62 - $136.91
Q1 2025	35,760	$4,945	$123.63	$112.50 - $135.60
Q4 2024	36,053	$4,353	$118.43	$110.81 - $126.23
Q3 2024	35,170	$4,516	$114.81	$103.08 - $123.17
Q2 2024	32,861	$3,648	$105.46	$97.11 - $110.67
Q1 2024	34,622	$3,883	$100.88	$95.37 - $106.46
Q4 2023	33,847	$3,732	$94.92	$83.38 - $106.02
Q3 2023	35,608	$3,535	$98.78	$91.02 - $107.01
Q2 2023	35,124	$3,864	$101.46	$96.04 - $105.58
Q1 2023	35,181	$3,854	$101.08	$92.96 - $109.32
Q4 2022	34,405	$4,044	$101.47	$89.96 - $109.42
Q3 2022	33,731	$3,881	$114.81	$102.83 - $121.42
Q2 2022	23,708	$3,005	$115.05	$101.43 - $123.57
Q1 2022	18,586	$2,457	$106.87	$99.60 - $118.36
Q4 2021	18,399	$2,199	$99.45	$94.01 - $105.12
Q3 2021	17,553	$1,961	$101.29	$95.37 - $105.35
Q2 2021	17,102	$2,216	$100.17	$94.60 - $105.90
Q1 2021	16,738	$2,228	$89.25	$83.51 - $98.38
Q4 2020	16,503	$2,004	$88.73	$79.81 - $97.03
Q3 2020	16,529	$1,901	$81.54	$73.92 - $86.47
Q2 2020	16,213	$1,743	$73.19	$60.09 - $82.83
Q1 2020	16,198	$1,538	$82.98	$50.03 - $94.25
Q4 2019	23,987	$3,115	$87.47	$82.74 - $91.92
Q3 2019	21,577	$2,869	$88.96	$85.46 - $92.59
Q2 2019	18,973	$2,426	$85.76	$82.87 - $90.20
Q1 2019	19,165	$2,391	$80.08	$72.33 - $85.60
Q4 2018	18,373	$2,027	$76.80	$71.80 - $80.89
Q3 2018	18,551	$2,024	$72.77	$67.58 - $75.83
Q2 2018	18,505	$1,918	$67.01	$61.95 - $69.83
Q1 2018	17,701	$1,848	$67.23	$63.64 - $72.00
Q4 2017	18,575	$2,033	$72.28	$68.67 - $75.48
Q3 2017	17,689	$1,899	$69.96	$66.87 - $72.98
Q2 2017	17,319	$1,832	$67.91	$64.32 - $71.46
Q1 2017	17,043	$1,740	$62.98	$61.01 - $65.52
Q4 2016	17,258	$1,700	$59.27	$56.17 - $62.74
Q3 2016	17,125	$1,604	$59.58	$56.29 - $62.41
Q2 2016	18,490	$1,833	$56.09	$52.25 - $61.59
Q1 2016	19,204	$1,741	$51.98	$47.70 - $56.10
Q4 2015	18,817	$1,509	$49.08	$46.87 - $51.72
Q3 2015	17,379	$1,397	$47.24	$44.73 - $51.09
Q2 2015	17,125	$1,278	$46.82	$43.95 - $50.11
Q1 2015	16,335	$1,318	$49.82	$45.69 - $54.39
Q4 2014	15,730	$1,359	$47.77	$44.28 - $53.50
Q3 2014	19,632	$1,494	$44.16	$41.47 - $45.70
Q2 2014	19,646	$1,530	$43.85	$42.15 - $45.61
Q1 2014	19,885	$1,477	$39.45	$36.88 - $42.84
Q4 2013	19,614	$1,302	$38.01	$36.30 - $39.78
Q3 2013	18,691	$1,233	$38.06	$36.09 - $40.02
Q2 2013	18,474	$1,238	$38.29	$35.35 - $40.49