Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,308 | $1,072 | $134.80 | $126.23 - $142.50 |
| Q3 2025 | 1,783 | $252 | $134.89 | $126.92 - $140.53 |
| Q2 2025 | 1,783 | $236 | $131.30 | $120.62 - $136.91 |
| Q1 2025 | 1,783 | $247 | $123.63 | $112.50 - $135.60 |
| Q4 2024 | 1,783 | $215 | $118.43 | $110.81 - $126.23 |
| Q3 2024 | 1,783 | $229 | $114.81 | $103.08 - $123.17 |
| Q4 2022 | 1,783 | $210 | $101.47 | $89.96 - $109.42 |
| Q3 2022 | 1,783 | $205 | $114.81 | $102.83 - $121.42 |
| Q2 2022 | 1,783 | $226 | $115.05 | $101.43 - $123.57 |
| Q1 2022 | 1,783 | $236 | $106.87 | $99.60 - $118.36 |
| Q4 2021 | 1,783 | $213 | $99.45 | $94.01 - $105.12 |
| Q2 2021 | 1,783 | $231 | $100.17 | $94.60 - $105.90 |
| Q1 2021 | 1,783 | $237 | $89.25 | $83.51 - $98.38 |
| Q4 2020 | 1,783 | $216 | $88.73 | $79.81 - $97.03 |
| Q3 2020 | 1,783 | $205 | $81.54 | $73.92 - $86.47 |
| Q4 2019 | 1,783 | $232 | $87.47 | $82.74 - $91.92 |
| Q3 2019 | 1,783 | $237 | $88.96 | $85.46 - $92.59 |
| Q2 2019 | 1,783 | $228 | $85.76 | $82.87 - $90.20 |
| Q1 2019 | 1,783 | $222 | $80.08 | $72.33 - $85.60 |