DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

CBRE INVESTMENT MANAGEMENT LISTED REAL ASSETS LLC's Holding History (CIK: 0001033984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,211 Value ($000) $306 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 3,803 Value ($000) $459 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 6,728 Value ($000) $864 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 7,588 Value ($000) $842 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 7,596 Value ($000) $852 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 7,651 Value ($000) $844 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 8,739 Value ($000) $868 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 7,512 Value ($000) $826 Avg Close $101.46 Range $96.04 - $105.58

Q2 2018

Shares 8,546 Value ($000) $886 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 8,598 Value ($000) $898 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 10,500 Value ($000) $1,149 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 7,600 Value ($000) $816 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 8,600 Value ($000) $910 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 9,100 Value ($000) $929 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 15,600 Value ($000) $1,537 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 20,784 Value ($000) $1,947 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 20,684 Value ($000) $2,050 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 22,584 Value ($000) $2,047 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 24,684 Value ($000) $1,979 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 24,084 Value ($000) $1,936 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 19,384 Value ($000) $1,447 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 12,184 Value ($000) $983 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 7,400 Value ($000) $639 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 8,100 Value ($000) $616 Avg Close $44.16 Range $41.47 - $45.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,211	$306	$123.63	$112.50 - $135.60
Q4 2024	3,803	$459	$118.43	$110.81 - $126.23
Q3 2024	6,728	$864	$114.81	$103.08 - $123.17
Q2 2024	7,588	$842	$105.46	$97.11 - $110.67
Q1 2024	7,596	$852	$100.88	$95.37 - $106.46
Q4 2023	7,651	$844	$94.92	$83.38 - $106.02
Q3 2023	8,739	$868	$98.78	$91.02 - $107.01
Q2 2023	7,512	$826	$101.46	$96.04 - $105.58
Q2 2018	8,546	$886	$67.01	$61.95 - $69.83
Q1 2018	8,598	$898	$67.23	$63.64 - $72.00
Q4 2017	10,500	$1,149	$72.28	$68.67 - $75.48
Q3 2017	7,600	$816	$69.96	$66.87 - $72.98
Q2 2017	8,600	$910	$67.91	$64.32 - $71.46
Q1 2017	9,100	$929	$62.98	$61.01 - $65.52
Q4 2016	15,600	$1,537	$59.27	$56.17 - $62.74
Q3 2016	20,784	$1,947	$59.58	$56.29 - $62.41
Q2 2016	20,684	$2,050	$56.09	$52.25 - $61.59
Q1 2016	22,584	$2,047	$51.98	$47.70 - $56.10
Q4 2015	24,684	$1,979	$49.08	$46.87 - $51.72
Q3 2015	24,084	$1,936	$47.24	$44.73 - $51.09
Q2 2015	19,384	$1,447	$46.82	$43.95 - $50.11
Q1 2015	12,184	$983	$49.82	$45.69 - $54.39
Q4 2014	7,400	$639	$47.77	$44.28 - $53.50
Q3 2014	8,100	$616	$44.16	$41.47 - $45.70