DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,500 Value ($000) $838 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 7,000 Value ($000) $990 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 7,000 Value ($000) $927 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 11,200 Value ($000) $1,549 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 11,200 Value ($000) $1,352 Avg Close $118.43 Range $110.81 - $126.23

Q3 2016

Shares 24,550 Value ($000) $2,299,599 Avg Close $59.58 Range $56.29 - $62.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,500	$838	$134.80	$126.23 - $142.50
Q3 2025	7,000	$990	$134.89	$126.92 - $140.53
Q2 2025	7,000	$927	$131.30	$120.62 - $136.91
Q1 2025	11,200	$1,549	$123.63	$112.50 - $135.60
Q4 2024	11,200	$1,352	$118.43	$110.81 - $126.23
Q3 2016	24,550	$2,299,599	$59.58	$56.29 - $62.41