DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,915 Value ($000) $1,150 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 9,338 Value ($000) $1,321 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 9,086 Value ($000) $1,204 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 8,667 Value ($000) $1,198 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 8,329 Value ($000) $1,006 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 8,122 Value ($000) $1,043 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 7,821 Value ($000) $868 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 7,947 Value ($000) $891 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 8,477 Value ($000) $935 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 7,140 Value ($000) $709 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 7,627 Value ($000) $839 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 7,122 Value ($000) $780 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 6,744 Value ($000) $793 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 8,375 Value ($000) $963 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 7,071 Value ($000) $897 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 6,804 Value ($000) $899 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 6,488 Value ($000) $776 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 6,527 Value ($000) $729 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 6,538 Value ($000) $848 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 6,945 Value ($000) $925 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 7,339 Value ($000) $891 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 7,162 Value ($000) $824 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 7,263 Value ($000) $781 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 4,459 Value ($000) $424 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 9,027 Value ($000) $1,173 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 9,050 Value ($000) $1,204 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 9,058 Value ($000) $1,158 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 8,713 Value ($000) $1,087 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 8,366 Value ($000) $923 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 7,759 Value ($000) $847 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 6,746 Value ($000) $699 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 7,691 Value ($000) $803 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 7,220 Value ($000) $790 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 6,338 Value ($000) $680 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 4,853 Value ($000) $513 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 4,434 Value ($000) $453 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 3,699 Value ($000) $364 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 3,280 Value ($000) $307 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 3,195 Value ($000) $316 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 3,911 Value ($000) $355 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 3,222 Value ($000) $258 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 3,197 Value ($000) $257 Avg Close $47.24 Range $44.73 - $51.09
Q4 2014
Shares 2,485 Value ($000) $215 Avg Close $47.77 Range $44.28 - $53.50