DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,580 Value ($000) $205 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 1,755 Value ($000) $233 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 1,710 Value ($000) $219 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 1,620 Value ($000) $202 Avg Close $80.08 Range $72.33 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,580	$205	$87.47	$82.74 - $91.92
Q3 2019	1,755	$233	$88.96	$85.46 - $92.59
Q2 2019	1,710	$219	$85.76	$82.87 - $90.20
Q1 2019	1,620	$202	$80.08	$72.33 - $85.60