DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 114,226 Value ($000) $12,595 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 119,884 Value ($000) $11,902 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 29,442 Value ($000) $3,239 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 15,522 Value ($000) $1,700 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 32,941 Value ($000) $3,872 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 31,183 Value ($000) $3,588 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 37,275 Value ($000) $4,725 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 31,557 Value ($000) $4,172 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 26,102 Value ($000) $3,120 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 16,506 Value ($000) $1,844 Avg Close $101.29 Range $95.37 - $105.35

Q4 2020

Shares 12,677 Value ($000) $1,539 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 4,726 Value ($000) $544 Avg Close $81.54 Range $73.92 - $86.47

Q1 2020

Shares 3,521 Value ($000) $334 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 13,177 Value ($000) $1,711 Avg Close $87.47 Range $82.74 - $91.92

Q1 2018

Shares 16,057 Value ($000) $1,676 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 7,056 Value ($000) $772 Avg Close $72.28 Range $68.67 - $75.48

Q2 2017

Shares 9,493 Value ($000) $1,004 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 9,164 Value ($000) $936 Avg Close $62.98 Range $61.01 - $65.52

Q3 2016

Shares 8,511 Value ($000) $792 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 8,248 Value ($000) $818 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 6,921 Value ($000) $628 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 7,742 Value ($000) $621 Avg Close $49.08 Range $46.87 - $51.72

Q1 2014

Shares 32,500 Value ($000) $2,413 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 35,585 Value ($000) $2,363 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 3,065 Value ($000) $202 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 2,696 Value ($000) $181 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	114,226	$12,595	$94.92	$83.38 - $106.02
Q3 2023	119,884	$11,902	$98.78	$91.02 - $107.01
Q2 2023	29,442	$3,239	$101.46	$96.04 - $105.58
Q1 2023	15,522	$1,700	$101.08	$92.96 - $109.32
Q4 2022	32,941	$3,872	$101.47	$89.96 - $109.42
Q3 2022	31,183	$3,588	$114.81	$102.83 - $121.42
Q2 2022	37,275	$4,725	$115.05	$101.43 - $123.57
Q1 2022	31,557	$4,172	$106.87	$99.60 - $118.36
Q4 2021	26,102	$3,120	$99.45	$94.01 - $105.12
Q3 2021	16,506	$1,844	$101.29	$95.37 - $105.35
Q4 2020	12,677	$1,539	$88.73	$79.81 - $97.03
Q3 2020	4,726	$544	$81.54	$73.92 - $86.47
Q1 2020	3,521	$334	$82.98	$50.03 - $94.25
Q4 2019	13,177	$1,711	$87.47	$82.74 - $91.92
Q1 2018	16,057	$1,676	$67.23	$63.64 - $72.00
Q4 2017	7,056	$772	$72.28	$68.67 - $75.48
Q2 2017	9,493	$1,004	$67.91	$64.32 - $71.46
Q1 2017	9,164	$936	$62.98	$61.01 - $65.52
Q3 2016	8,511	$792	$59.58	$56.29 - $62.41
Q2 2016	8,248	$818	$56.09	$52.25 - $61.59
Q1 2016	6,921	$628	$51.98	$47.70 - $56.10
Q4 2015	7,742	$621	$49.08	$46.87 - $51.72
Q1 2014	32,500	$2,413	$39.45	$36.88 - $42.84
Q4 2013	35,585	$2,363	$38.01	$36.30 - $39.78
Q3 2013	3,065	$202	$38.06	$36.09 - $40.02
Q2 2013	2,696	$181	$38.29	$35.35 - $40.49