DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,403 Value ($000) $46,614 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 362,270 Value ($000) $51,236 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 357,680 Value ($000) $47,378 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 380,039 Value ($000) $52,548 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 390,419 Value ($000) $47,143 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 406,305 Value ($000) $52,174 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 423,947 Value ($000) $47,062 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 449,875 Value ($000) $50,449 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 465,032 Value ($000) $51,274 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 621,009 Value ($000) $61,654 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 620,048 Value ($000) $68,218 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 824,224 Value ($000) $90,285 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 789,954 Value ($000) $92,843 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 667,201 Value ($000) $76,762 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 601,151 Value ($000) $76,196 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 486,414 Value ($000) $63,774 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 382,369 Value ($000) $45,708 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 478,930 Value ($000) $53,501 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 422,105 Value ($000) $54,705 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 407,204 Value ($000) $54,215 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 358,265 Value ($000) $43,497 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 351,812 Value ($000) $40,472 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 426,784 Value ($000) $45,879 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 1,191,014 Value ($000) $113,111 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 1,456,576 Value ($000) $189,165 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 1,567,895 Value ($000) $208,467 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 1,711,140 Value ($000) $218,820 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 1,720,421 Value ($000) $214,606 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 1,796,612 Value ($000) $198,166 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 1,769,311 Value ($000) $193,085 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 1,762,912 Value ($000) $182,690 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 1,701,463 Value ($000) $177,633 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 1,735,342 Value ($000) $189,951 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 1,603,476 Value ($000) $172,149 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 1,831,964 Value ($000) $193,803 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 1,911,309 Value ($000) $195,164 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 1,797,651 Value ($000) $177,087 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 1,142,227 Value ($000) $106,993 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 794,766 Value ($000) $78,777 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 675,557 Value ($000) $61,246 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 726,947 Value ($000) $58,294 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 599,326 Value ($000) $48,168 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 521,811 Value ($000) $38,953 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 573,900 Value ($000) $46,308 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 613,900 Value ($000) $53,023 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 613,900 Value ($000) $46,706 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 531,500 Value ($000) $41,389 Avg Close $43.85 Range $42.15 - $45.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,403	$46,614	$134.80	$126.23 - $142.50
Q3 2025	362,270	$51,236	$134.89	$126.92 - $140.53
Q2 2025	357,680	$47,378	$131.30	$120.62 - $136.91
Q1 2025	380,039	$52,548	$123.63	$112.50 - $135.60
Q4 2024	390,419	$47,143	$118.43	$110.81 - $126.23
Q3 2024	406,305	$52,174	$114.81	$103.08 - $123.17
Q2 2024	423,947	$47,062	$105.46	$97.11 - $110.67
Q1 2024	449,875	$50,449	$100.88	$95.37 - $106.46
Q4 2023	465,032	$51,274	$94.92	$83.38 - $106.02
Q3 2023	621,009	$61,654	$98.78	$91.02 - $107.01
Q2 2023	620,048	$68,218	$101.46	$96.04 - $105.58
Q1 2023	824,224	$90,285	$101.08	$92.96 - $109.32
Q4 2022	789,954	$92,843	$101.47	$89.96 - $109.42
Q3 2022	667,201	$76,762	$114.81	$102.83 - $121.42
Q2 2022	601,151	$76,196	$115.05	$101.43 - $123.57
Q1 2022	486,414	$63,774	$106.87	$99.60 - $118.36
Q4 2021	382,369	$45,708	$99.45	$94.01 - $105.12
Q3 2021	478,930	$53,501	$101.29	$95.37 - $105.35
Q2 2021	422,105	$54,705	$100.17	$94.60 - $105.90
Q1 2021	407,204	$54,215	$89.25	$83.51 - $98.38
Q4 2020	358,265	$43,497	$88.73	$79.81 - $97.03
Q3 2020	351,812	$40,472	$81.54	$73.92 - $86.47
Q2 2020	426,784	$45,879	$73.19	$60.09 - $82.83
Q1 2020	1,191,014	$113,111	$82.98	$50.03 - $94.25
Q4 2019	1,456,576	$189,165	$87.47	$82.74 - $91.92
Q3 2019	1,567,895	$208,467	$88.96	$85.46 - $92.59
Q2 2019	1,711,140	$218,820	$85.76	$82.87 - $90.20
Q1 2019	1,720,421	$214,606	$80.08	$72.33 - $85.60
Q4 2018	1,796,612	$198,166	$76.80	$71.80 - $80.89
Q3 2018	1,769,311	$193,085	$72.77	$67.58 - $75.83
Q2 2018	1,762,912	$182,690	$67.01	$61.95 - $69.83
Q1 2018	1,701,463	$177,633	$67.23	$63.64 - $72.00
Q4 2017	1,735,342	$189,951	$72.28	$68.67 - $75.48
Q3 2017	1,603,476	$172,149	$69.96	$66.87 - $72.98
Q2 2017	1,831,964	$193,803	$67.91	$64.32 - $71.46
Q1 2017	1,911,309	$195,164	$62.98	$61.01 - $65.52
Q4 2016	1,797,651	$177,087	$59.27	$56.17 - $62.74
Q3 2016	1,142,227	$106,993	$59.58	$56.29 - $62.41
Q2 2016	794,766	$78,777	$56.09	$52.25 - $61.59
Q1 2016	675,557	$61,246	$51.98	$47.70 - $56.10
Q4 2015	726,947	$58,294	$49.08	$46.87 - $51.72
Q3 2015	599,326	$48,168	$47.24	$44.73 - $51.09
Q2 2015	521,811	$38,953	$46.82	$43.95 - $50.11
Q1 2015	573,900	$46,308	$49.82	$45.69 - $54.39
Q4 2014	613,900	$53,023	$47.77	$44.28 - $53.50
Q3 2014	613,900	$46,706	$44.16	$41.47 - $45.70
Q2 2014	531,500	$41,389	$43.85	$42.15 - $45.61