DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,900 Value ($000) $1,922 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 13,450 Value ($000) $1,902 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 11,750 Value ($000) $1,556 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 10,400 Value ($000) $1,438 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 10,000 Value ($000) $1,208 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 8,050 Value ($000) $1,034 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 7,350 Value ($000) $816 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 6,700 Value ($000) $751 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 6,400 Value ($000) $706 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 6,400 Value ($000) $635 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 4,450 Value ($000) $490 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 2,050 Value ($000) $225 Avg Close $101.08 Range $92.96 - $109.32