DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,368 Value ($000) $225 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 2,366 Value ($000) $307 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 2,364 Value ($000) $314 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 2,362 Value ($000) $302 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 2,310 Value ($000) $288 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 2,107 Value ($000) $232 Avg Close $76.80 Range $71.80 - $80.89
Q2 2018
Shares 2,004 Value ($000) $208 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 2,238 Value ($000) $234 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 2,371 Value ($000) $260 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 2,370 Value ($000) $254 Avg Close $69.96 Range $66.87 - $72.98