DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,400 Value ($000) $2 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 14,400 Value ($000) $2 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 14,400 Value ($000) $2 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 14,400 Value ($000) $1 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 14,400 Value ($000) $2 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 14,400 Value ($000) $2 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 72,000 Value ($000) $8 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 72,000 Value ($000) $8,284 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 78,300 Value ($000) $9,925 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 84,500 Value ($000) $11,172 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 84,600 Value ($000) $10,113 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 109,839 Value ($000) $12,270 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 234,286 Value ($000) $30,363 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 121,039 Value ($000) $16,115 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 232,940 Value ($000) $28,281 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 262,540 Value ($000) $30,202 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 262,540 Value ($000) $28,223 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 268,440 Value ($000) $25,493 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 320,740 Value ($000) $41,654 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 320,640 Value ($000) $42,632 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 318,540 Value ($000) $40,734 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 16,000 Value ($000) $1,995 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 16,000 Value ($000) $1,764 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 15,400 Value ($000) $1,680 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 15,400 Value ($000) $1,595 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 15,800 Value ($000) $1,649 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 81,600 Value ($000) $8,931 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 90,100 Value ($000) $9,673 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 90,200 Value ($000) $9,542 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 94,700 Value ($000) $9,669 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 93,500 Value ($000) $9,210 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 83,700 Value ($000) $7,840 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 82,000 Value ($000) $8,127 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 124,600 Value ($000) $11,296 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 124,600 Value ($000) $9,991 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 123,600 Value ($000) $9,933 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 123,600 Value ($000) $9,225 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 151,100 Value ($000) $12,192 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 157,900 Value ($000) $13,637 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 540,600 Value ($000) $41,128 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 362,253 Value ($000) $28,208 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 382,953 Value ($000) $28,449 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 392,553 Value ($000) $26,061 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 394,853 Value ($000) $26,052 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 418,353 Value ($000) $28,033 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,400	$2	$105.46	$97.11 - $110.67
Q1 2024	14,400	$2	$100.88	$95.37 - $106.46
Q4 2023	14,400	$2	$94.92	$83.38 - $106.02
Q3 2023	14,400	$1	$98.78	$91.02 - $107.01
Q2 2023	14,400	$2	$101.46	$96.04 - $105.58
Q1 2023	14,400	$2	$101.08	$92.96 - $109.32
Q4 2022	72,000	$8	$101.47	$89.96 - $109.42
Q3 2022	72,000	$8,284	$114.81	$102.83 - $121.42
Q2 2022	78,300	$9,925	$115.05	$101.43 - $123.57
Q1 2022	84,500	$11,172	$106.87	$99.60 - $118.36
Q4 2021	84,600	$10,113	$99.45	$94.01 - $105.12
Q3 2021	109,839	$12,270	$101.29	$95.37 - $105.35
Q2 2021	234,286	$30,363	$100.17	$94.60 - $105.90
Q1 2021	121,039	$16,115	$89.25	$83.51 - $98.38
Q4 2020	232,940	$28,281	$88.73	$79.81 - $97.03
Q3 2020	262,540	$30,202	$81.54	$73.92 - $86.47
Q2 2020	262,540	$28,223	$73.19	$60.09 - $82.83
Q1 2020	268,440	$25,493	$82.98	$50.03 - $94.25
Q4 2019	320,740	$41,654	$87.47	$82.74 - $91.92
Q3 2019	320,640	$42,632	$88.96	$85.46 - $92.59
Q2 2019	318,540	$40,734	$85.76	$82.87 - $90.20
Q1 2019	16,000	$1,995	$80.08	$72.33 - $85.60
Q4 2018	16,000	$1,764	$76.80	$71.80 - $80.89
Q3 2018	15,400	$1,680	$72.77	$67.58 - $75.83
Q2 2018	15,400	$1,595	$67.01	$61.95 - $69.83
Q1 2018	15,800	$1,649	$67.23	$63.64 - $72.00
Q4 2017	81,600	$8,931	$72.28	$68.67 - $75.48
Q3 2017	90,100	$9,673	$69.96	$66.87 - $72.98
Q2 2017	90,200	$9,542	$67.91	$64.32 - $71.46
Q1 2017	94,700	$9,669	$62.98	$61.01 - $65.52
Q4 2016	93,500	$9,210	$59.27	$56.17 - $62.74
Q3 2016	83,700	$7,840	$59.58	$56.29 - $62.41
Q2 2016	82,000	$8,127	$56.09	$52.25 - $61.59
Q1 2016	124,600	$11,296	$51.98	$47.70 - $56.10
Q4 2015	124,600	$9,991	$49.08	$46.87 - $51.72
Q3 2015	123,600	$9,933	$47.24	$44.73 - $51.09
Q2 2015	123,600	$9,225	$46.82	$43.95 - $50.11
Q1 2015	151,100	$12,192	$49.82	$45.69 - $54.39
Q4 2014	157,900	$13,637	$47.77	$44.28 - $53.50
Q3 2014	540,600	$41,128	$44.16	$41.47 - $45.70
Q2 2014	362,253	$28,208	$43.85	$42.15 - $45.61
Q1 2014	382,953	$28,449	$39.45	$36.88 - $42.84
Q4 2013	392,553	$26,061	$38.01	$36.30 - $39.78
Q3 2013	394,853	$26,052	$38.06	$36.09 - $40.02
Q2 2013	418,353	$28,033	$38.29	$35.35 - $40.49