DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,194 Value ($000) $11,762 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 64,694 Value ($000) $9,150 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 7,394 Value ($000) $979 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 7,394 Value ($000) $1,022 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 8,622 Value ($000) $1,041 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 7,154 Value ($000) $919 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 7,154 Value ($000) $794 Avg Close $105.46 Range $97.11 - $110.67
Q3 2018
Shares 85,400 Value ($000) $9,320 Avg Close $72.77 Range $67.58 - $75.83
Q1 2018
Shares 48,200 Value ($000) $5,032 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 85,000 Value ($000) $9,304 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 34,100 Value ($000) $3,661 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 20,600 Value ($000) $2,179 Avg Close $67.91 Range $64.32 - $71.46