DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,782 Value ($000) $0 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 3,571 Value ($000) $1 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 2,051 Value ($000) $0 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 2,192 Value ($000) $0 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 2,085 Value ($000) $0 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 2,257 Value ($000) $0 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 2,072 Value ($000) $0 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 2,047 Value ($000) $0 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 1,838 Value ($000) $0 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 970 Value ($000) $0 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 2,153 Value ($000) $0 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 984 Value ($000) $0 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 861 Value ($000) $0 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 1,453 Value ($000) $166 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 979 Value ($000) $123 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 1,066 Value ($000) $141 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 891 Value ($000) $107 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 666 Value ($000) $74 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 631 Value ($000) $81 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 544 Value ($000) $73 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 524 Value ($000) $64 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 480 Value ($000) $55 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 465 Value ($000) $50 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 465 Value ($000) $44 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 130,645 Value ($000) $16,967 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 1,600 Value ($000) $213 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 51,198 Value ($000) $6,548 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 51,278 Value ($000) $6,397 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 1,156 Value ($000) $128 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 1,039 Value ($000) $113 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 1,039 Value ($000) $108 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 1,015 Value ($000) $106 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 1,015 Value ($000) $111 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 1,075 Value ($000) $115 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 49,655 Value ($000) $5,253 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 56,842 Value ($000) $5,804 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 44,910 Value ($000) $4,424 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 45,052 Value ($000) $4,220 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 53,324 Value ($000) $5,285 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 53,324 Value ($000) $4,835 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 1,140 Value ($000) $91 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 1,775 Value ($000) $142 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 71,852 Value ($000) $5,363 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 71,979 Value ($000) $5,808 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 75,220 Value ($000) $6,497 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 2,636 Value ($000) $201 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 77,221 Value ($000) $6,013 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 79,191 Value ($000) $5,884 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 6,881 Value ($000) $460 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 150,372 Value ($000) $9,947 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 666,229 Value ($000) $44,644 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,782	$0	$134.80	$126.23 - $142.50
Q3 2025	3,571	$1	$134.89	$126.92 - $140.53
Q2 2025	2,051	$0	$131.30	$120.62 - $136.91
Q1 2025	2,192	$0	$123.63	$112.50 - $135.60
Q4 2024	2,085	$0	$118.43	$110.81 - $126.23
Q3 2024	2,257	$0	$114.81	$103.08 - $123.17
Q2 2024	2,072	$0	$105.46	$97.11 - $110.67
Q1 2024	2,047	$0	$100.88	$95.37 - $106.46
Q4 2023	1,838	$0	$94.92	$83.38 - $106.02
Q3 2023	970	$0	$98.78	$91.02 - $107.01
Q2 2023	2,153	$0	$101.46	$96.04 - $105.58
Q1 2023	984	$0	$101.08	$92.96 - $109.32
Q4 2022	861	$0	$101.47	$89.96 - $109.42
Q3 2022	1,453	$166	$114.81	$102.83 - $121.42
Q2 2022	979	$123	$115.05	$101.43 - $123.57
Q1 2022	1,066	$141	$106.87	$99.60 - $118.36
Q4 2021	891	$107	$99.45	$94.01 - $105.12
Q3 2021	666	$74	$101.29	$95.37 - $105.35
Q2 2021	631	$81	$100.17	$94.60 - $105.90
Q1 2021	544	$73	$89.25	$83.51 - $98.38
Q4 2020	524	$64	$88.73	$79.81 - $97.03
Q3 2020	480	$55	$81.54	$73.92 - $86.47
Q2 2020	465	$50	$73.19	$60.09 - $82.83
Q1 2020	465	$44	$82.98	$50.03 - $94.25
Q4 2019	130,645	$16,967	$87.47	$82.74 - $91.92
Q3 2019	1,600	$213	$88.96	$85.46 - $92.59
Q2 2019	51,198	$6,548	$85.76	$82.87 - $90.20
Q1 2019	51,278	$6,397	$80.08	$72.33 - $85.60
Q4 2018	1,156	$128	$76.80	$71.80 - $80.89
Q3 2018	1,039	$113	$72.77	$67.58 - $75.83
Q2 2018	1,039	$108	$67.01	$61.95 - $69.83
Q1 2018	1,015	$106	$67.23	$63.64 - $72.00
Q4 2017	1,015	$111	$72.28	$68.67 - $75.48
Q3 2017	1,075	$115	$69.96	$66.87 - $72.98
Q2 2017	49,655	$5,253	$67.91	$64.32 - $71.46
Q1 2017	56,842	$5,804	$62.98	$61.01 - $65.52
Q4 2016	44,910	$4,424	$59.27	$56.17 - $62.74
Q3 2016	45,052	$4,220	$59.58	$56.29 - $62.41
Q2 2016	53,324	$5,285	$56.09	$52.25 - $61.59
Q1 2016	53,324	$4,835	$51.98	$47.70 - $56.10
Q4 2015	1,140	$91	$49.08	$46.87 - $51.72
Q3 2015	1,775	$142	$47.24	$44.73 - $51.09
Q2 2015	71,852	$5,363	$46.82	$43.95 - $50.11
Q1 2015	71,979	$5,808	$49.82	$45.69 - $54.39
Q4 2014	75,220	$6,497	$47.77	$44.28 - $53.50
Q3 2014	2,636	$201	$44.16	$41.47 - $45.70
Q2 2014	77,221	$6,013	$43.85	$42.15 - $45.61
Q1 2014	79,191	$5,884	$39.45	$36.88 - $42.84
Q4 2013	6,881	$460	$38.01	$36.30 - $39.78
Q3 2013	150,372	$9,947	$38.06	$36.09 - $40.02
Q2 2013	666,229	$44,644	$38.29	$35.35 - $40.49