Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,289 | $9,066 | $134.80 | $126.23 - $142.50 |
| Q3 2025 | 70,150 | $9,921 | $134.89 | $126.92 - $140.53 |
| Q2 2025 | 70,033 | $9,277 | $131.30 | $120.62 - $136.91 |
| Q1 2025 | 66,576 | $9,205 | $123.63 | $112.50 - $135.60 |
| Q4 2024 | 62,762 | $7,579 | $118.43 | $110.81 - $126.23 |
| Q3 2024 | 62,098 | $7,974 | $114.81 | $103.08 - $123.17 |
| Q2 2024 | 58,807 | $6,528 | $105.46 | $97.11 - $110.67 |
| Q1 2024 | 56,142 | $6,296 | $100.88 | $95.37 - $106.46 |
| Q4 2023 | 56,592 | $6,240 | $94.92 | $83.38 - $106.02 |
| Q3 2023 | 56,247 | $5,584 | $98.78 | $91.02 - $107.01 |
| Q2 2023 | 53,894 | $5,929 | $101.46 | $96.04 - $105.58 |
| Q1 2023 | 50,055 | $5,483 | $101.08 | $92.96 - $109.32 |
| Q4 2022 | 49,781 | $5,851 | $101.47 | $89.96 - $109.42 |
| Q3 2022 | 46,599 | $5,361 | $114.81 | $102.83 - $121.42 |
| Q2 2022 | 46,350 | $5,875 | $115.05 | $101.43 - $123.57 |
| Q1 2022 | 44,543 | $5,889 | $106.87 | $99.60 - $118.36 |
| Q4 2021 | 43,000 | $5,140 | $99.45 | $94.01 - $105.12 |
| Q3 2021 | 40,696 | $4,546 | $101.29 | $95.37 - $105.35 |
| Q2 2021 | 38,783 | $5,026 | $100.17 | $94.60 - $105.90 |
| Q1 2021 | 38,663 | $5,148 | $89.25 | $83.51 - $98.38 |
| Q4 2020 | 36,358 | $4,414 | $88.73 | $79.81 - $97.03 |
| Q3 2020 | 35,368 | $4,069 | $81.54 | $73.92 - $86.47 |
| Q2 2020 | 101,098 | $10,868 | $73.19 | $60.09 - $82.83 |
| Q1 2020 | 101,194 | $9,610 | $82.98 | $50.03 - $94.25 |
| Q4 2019 | 96,266 | $12,502 | $87.47 | $82.74 - $91.92 |
| Q3 2019 | 92,561 | $12,307 | $88.96 | $85.46 - $92.59 |
| Q2 2019 | 89,134 | $11,398 | $85.76 | $82.87 - $90.20 |
| Q1 2019 | 79,171 | $9,876 | $80.08 | $72.33 - $85.60 |
| Q4 2018 | 58,311 | $6,431 | $76.80 | $71.80 - $80.89 |
| Q3 2018 | 49,632 | $5,416 | $72.77 | $67.58 - $75.83 |
| Q2 2018 | 49,191 | $5,098 | $67.01 | $61.95 - $69.83 |
| Q1 2018 | 48,759 | $5,090 | $67.23 | $63.64 - $72.00 |
| Q4 2017 | 48,377 | $5,295 | $72.28 | $68.67 - $75.48 |
| Q3 2017 | 47,077 | $5,054 | $69.96 | $66.87 - $72.98 |
| Q2 2017 | 45,453 | $4,809 | $67.91 | $64.32 - $71.46 |
| Q1 2017 | 44,411 | $4,535 | $62.98 | $61.01 - $65.52 |
| Q4 2016 | 39,192 | $3,860 | $59.27 | $56.17 - $62.74 |
| Q3 2016 | 35,752 | $3,349 | $59.58 | $56.29 - $62.41 |
| Q2 2016 | 35,302 | $3,499 | $56.09 | $52.25 - $61.59 |
| Q1 2016 | 22,902 | $2,076 | $51.98 | $47.70 - $56.10 |
| Q4 2015 | 23,182 | $1,859 | $49.08 | $46.87 - $51.72 |
| Q3 2015 | 23,062 | $1,853 | $47.24 | $44.73 - $51.09 |
| Q2 2015 | 22,330 | $1,667 | $46.82 | $43.95 - $50.11 |
| Q1 2015 | 22,130 | $1,786 | $49.82 | $45.69 - $54.39 |
| Q4 2014 | 22,740 | $1,996 | $47.77 | $44.28 - $53.50 |
| Q3 2014 | 23,430 | $1,783 | $44.16 | $41.47 - $45.70 |
| Q2 2014 | 24,030 | $1,871 | $43.85 | $42.15 - $45.61 |
| Q1 2014 | 48,557 | $3,607 | $39.45 | $36.88 - $42.84 |
| Q4 2013 | 54,157 | $3,596 | $38.01 | $36.30 - $39.78 |
| Q3 2013 | 49,707 | $3,280 | $38.06 | $36.09 - $40.02 |
| Q2 2013 | 59,673 | $3,999 | $38.29 | $35.35 - $40.49 |