DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,992 Value ($000) $29,793 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 240,696 Value ($000) $34,042 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 233,917 Value ($000) $30,985 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 208,615 Value ($000) $28,845 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 206,628 Value ($000) $24,950 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 202,824 Value ($000) $25,836 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 192,559 Value ($000) $21,376 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 180,323 Value ($000) $20,221 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 177,136 Value ($000) $19,531 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 184,168 Value ($000) $18,284 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 213,184 Value ($000) $23,455 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 181,534 Value ($000) $19,885 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 153,292 Value ($000) $18,016 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 147,504 Value ($000) $17,438 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 158,850 Value ($000) $20,134 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 159,585 Value ($000) $21,099 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 153,596 Value ($000) $18,361 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 159,396 Value ($000) $17,806 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 175,542 Value ($000) $20,595 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 174,427 Value ($000) $23,223 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 176,942 Value ($000) $21,483 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 199,408 Value ($000) $22,940 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 190,433 Value ($000) $20,472 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 220,798 Value ($000) $20,969 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 232,606 Value ($000) $30,209 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 228,530 Value ($000) $30,385 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 223,760 Value ($000) $28,614 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 224,349 Value ($000) $27,985 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 231,889 Value ($000) $25,577 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 197,655 Value ($000) $21,570 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 197,633 Value ($000) $20,481 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 197,838 Value ($000) $20,654 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 210,322 Value ($000) $23,022 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 223,023 Value ($000) $23,944 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 237,217 Value ($000) $25,095 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 289,388 Value ($000) $29,549 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 295,288 Value ($000) $29,089 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 293,288 Value ($000) $27,472 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 288,346 Value ($000) $28,581 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 280,686 Value ($000) $25,447 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 272,982 Value ($000) $21,890 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 266,282 Value ($000) $21,401 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 265,082 Value ($000) $19,786 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 268,773 Value ($000) $21,687 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 258,649 Value ($000) $22,340 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 253,227 Value ($000) $19,266 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 254,746 Value ($000) $19,837 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 257,646 Value ($000) $19,141 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 256,146 Value ($000) $17,006 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 244,546 Value ($000) $16,135 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 247,446 Value ($000) $16,581 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,992	$29,793	$134.80	$126.23 - $142.50
Q3 2025	240,696	$34,042	$134.89	$126.92 - $140.53
Q2 2025	233,917	$30,985	$131.30	$120.62 - $136.91
Q1 2025	208,615	$28,845	$123.63	$112.50 - $135.60
Q4 2024	206,628	$24,950	$118.43	$110.81 - $126.23
Q3 2024	202,824	$25,836	$114.81	$103.08 - $123.17
Q2 2024	192,559	$21,376	$105.46	$97.11 - $110.67
Q1 2024	180,323	$20,221	$100.88	$95.37 - $106.46
Q4 2023	177,136	$19,531	$94.92	$83.38 - $106.02
Q3 2023	184,168	$18,284	$98.78	$91.02 - $107.01
Q2 2023	213,184	$23,455	$101.46	$96.04 - $105.58
Q1 2023	181,534	$19,885	$101.08	$92.96 - $109.32
Q4 2022	153,292	$18,016	$101.47	$89.96 - $109.42
Q3 2022	147,504	$17,438	$114.81	$102.83 - $121.42
Q2 2022	158,850	$20,134	$115.05	$101.43 - $123.57
Q1 2022	159,585	$21,099	$106.87	$99.60 - $118.36
Q4 2021	153,596	$18,361	$99.45	$94.01 - $105.12
Q3 2021	159,396	$17,806	$101.29	$95.37 - $105.35
Q2 2021	175,542	$20,595	$100.17	$94.60 - $105.90
Q1 2021	174,427	$23,223	$89.25	$83.51 - $98.38
Q4 2020	176,942	$21,483	$88.73	$79.81 - $97.03
Q3 2020	199,408	$22,940	$81.54	$73.92 - $86.47
Q2 2020	190,433	$20,472	$73.19	$60.09 - $82.83
Q1 2020	220,798	$20,969	$82.98	$50.03 - $94.25
Q4 2019	232,606	$30,209	$87.47	$82.74 - $91.92
Q3 2019	228,530	$30,385	$88.96	$85.46 - $92.59
Q2 2019	223,760	$28,614	$85.76	$82.87 - $90.20
Q1 2019	224,349	$27,985	$80.08	$72.33 - $85.60
Q4 2018	231,889	$25,577	$76.80	$71.80 - $80.89
Q3 2018	197,655	$21,570	$72.77	$67.58 - $75.83
Q2 2018	197,633	$20,481	$67.01	$61.95 - $69.83
Q1 2018	197,838	$20,654	$67.23	$63.64 - $72.00
Q4 2017	210,322	$23,022	$72.28	$68.67 - $75.48
Q3 2017	223,023	$23,944	$69.96	$66.87 - $72.98
Q2 2017	237,217	$25,095	$67.91	$64.32 - $71.46
Q1 2017	289,388	$29,549	$62.98	$61.01 - $65.52
Q4 2016	295,288	$29,089	$59.27	$56.17 - $62.74
Q3 2016	293,288	$27,472	$59.58	$56.29 - $62.41
Q2 2016	288,346	$28,581	$56.09	$52.25 - $61.59
Q1 2016	280,686	$25,447	$51.98	$47.70 - $56.10
Q4 2015	272,982	$21,890	$49.08	$46.87 - $51.72
Q3 2015	266,282	$21,401	$47.24	$44.73 - $51.09
Q2 2015	265,082	$19,786	$46.82	$43.95 - $50.11
Q1 2015	268,773	$21,687	$49.82	$45.69 - $54.39
Q4 2014	258,649	$22,340	$47.77	$44.28 - $53.50
Q3 2014	253,227	$19,266	$44.16	$41.47 - $45.70
Q2 2014	254,746	$19,837	$43.85	$42.15 - $45.61
Q1 2014	257,646	$19,141	$39.45	$36.88 - $42.84
Q4 2013	256,146	$17,006	$38.01	$36.30 - $39.78
Q3 2013	244,546	$16,135	$38.06	$36.09 - $40.02
Q2 2013	247,446	$16,581	$38.29	$35.35 - $40.49