DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 463,242 Value ($000) $60,161 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 336,213 Value ($000) $44,703 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 357,180 Value ($000) $45,676 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 335,652 Value ($000) $41,869 Avg Close $80.08 Range $72.33 - $85.60

Q3 2016

Shares 270,900 Value ($000) $25,375 Avg Close $59.58 Range $56.29 - $62.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	463,242	$60,161	$87.47	$82.74 - $91.92
Q3 2019	336,213	$44,703	$88.96	$85.46 - $92.59
Q2 2019	357,180	$45,676	$85.76	$82.87 - $90.20
Q1 2019	335,652	$41,869	$80.08	$72.33 - $85.60
Q3 2016	270,900	$25,375	$59.58	$56.29 - $62.41