DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19,095 Value ($000) $2,120 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 19,738 Value ($000) $2,213 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 19,950 Value ($000) $2,200 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 20,844 Value ($000) $2,069 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 20,717 Value ($000) $2,279 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 21,232 Value ($000) $2,326 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 21,506 Value ($000) $2,528 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 13,326 Value ($000) $1,533 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 13,464 Value ($000) $1,707 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 7,242 Value ($000) $957 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 21,221 Value ($000) $2,537 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 2,093 Value ($000) $234 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 22,514 Value ($000) $2,918 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 21,901 Value ($000) $2,916 Avg Close $89.25 Range $83.51 - $98.38
Q3 2020
Shares 26,178 Value ($000) $3,012 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 25,496 Value ($000) $2,741 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 24,405 Value ($000) $2,318 Avg Close $82.98 Range $50.03 - $94.25
Q1 2015
Shares 5,085 Value ($000) $410 Avg Close $49.82 Range $45.69 - $54.39