DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,186 Value ($000) $33,559 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 266,641 Value ($000) $37,711 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 292,125 Value ($000) $38,695 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 293,664 Value ($000) $40,605 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 339,685 Value ($000) $41,017 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 363,923 Value ($000) $46,731 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 375,843 Value ($000) $41,722 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 373,987 Value ($000) $41,939 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 408,762 Value ($000) $45,070 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 359,847 Value ($000) $35,726 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 303,790 Value ($000) $33,423 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 297,264 Value ($000) $32,562 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 174,089 Value ($000) $20,461 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 162,118 Value ($000) $18,652 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 176,136 Value ($000) $22,325 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 150,692 Value ($000) $19,923 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 151,055 Value ($000) $18,057 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 140,156 Value ($000) $15,657 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 140,296 Value ($000) $18,183 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 153,820 Value ($000) $20,479 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 172,914 Value ($000) $20,994 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 307,188 Value ($000) $35,340 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 304,649 Value ($000) $32,749 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 162,573 Value ($000) $15,440 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 169,601 Value ($000) $22,026 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 172,127 Value ($000) $22,886 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 109,763 Value ($000) $14,036 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 107,069 Value ($000) $13,355 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 117,483 Value ($000) $12,958 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 116,633 Value ($000) $12,728 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 118,687 Value ($000) $12,300 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 129,914 Value ($000) $13,563 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 131,188 Value ($000) $14,360 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 135,385 Value ($000) $14,535 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 135,999 Value ($000) $14,388 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 138,718 Value ($000) $14,164 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 141,269 Value ($000) $13,917 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 145,157 Value ($000) $13,597 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 104,498 Value ($000) $10,358 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 330,577 Value ($000) $29,970 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 1,587,183 Value ($000) $127,277 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 1,522,035 Value ($000) $122,326 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 1,491,134 Value ($000) $111,298 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 360,588 Value ($000) $29,096 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 390,055 Value ($000) $33,689 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 2,169,772 Value ($000) $165,076 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 1,794,969 Value ($000) $139,774 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 1,708,146 Value ($000) $126,899 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 1,417,271 Value ($000) $94,093 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 1,397,774 Value ($000) $92,225 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 1,290,523 Value ($000) $86,478 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,186	$33,559	$134.80	$126.23 - $142.50
Q3 2025	266,641	$37,711	$134.89	$126.92 - $140.53
Q2 2025	292,125	$38,695	$131.30	$120.62 - $136.91
Q1 2025	293,664	$40,605	$123.63	$112.50 - $135.60
Q4 2024	339,685	$41,017	$118.43	$110.81 - $126.23
Q3 2024	363,923	$46,731	$114.81	$103.08 - $123.17
Q2 2024	375,843	$41,722	$105.46	$97.11 - $110.67
Q1 2024	373,987	$41,939	$100.88	$95.37 - $106.46
Q4 2023	408,762	$45,070	$94.92	$83.38 - $106.02
Q3 2023	359,847	$35,726	$98.78	$91.02 - $107.01
Q2 2023	303,790	$33,423	$101.46	$96.04 - $105.58
Q1 2023	297,264	$32,562	$101.08	$92.96 - $109.32
Q4 2022	174,089	$20,461	$101.47	$89.96 - $109.42
Q3 2022	162,118	$18,652	$114.81	$102.83 - $121.42
Q2 2022	176,136	$22,325	$115.05	$101.43 - $123.57
Q1 2022	150,692	$19,923	$106.87	$99.60 - $118.36
Q4 2021	151,055	$18,057	$99.45	$94.01 - $105.12
Q3 2021	140,156	$15,657	$101.29	$95.37 - $105.35
Q2 2021	140,296	$18,183	$100.17	$94.60 - $105.90
Q1 2021	153,820	$20,479	$89.25	$83.51 - $98.38
Q4 2020	172,914	$20,994	$88.73	$79.81 - $97.03
Q3 2020	307,188	$35,340	$81.54	$73.92 - $86.47
Q2 2020	304,649	$32,749	$73.19	$60.09 - $82.83
Q1 2020	162,573	$15,440	$82.98	$50.03 - $94.25
Q4 2019	169,601	$22,026	$87.47	$82.74 - $91.92
Q3 2019	172,127	$22,886	$88.96	$85.46 - $92.59
Q2 2019	109,763	$14,036	$85.76	$82.87 - $90.20
Q1 2019	107,069	$13,355	$80.08	$72.33 - $85.60
Q4 2018	117,483	$12,958	$76.80	$71.80 - $80.89
Q3 2018	116,633	$12,728	$72.77	$67.58 - $75.83
Q2 2018	118,687	$12,300	$67.01	$61.95 - $69.83
Q1 2018	129,914	$13,563	$67.23	$63.64 - $72.00
Q4 2017	131,188	$14,360	$72.28	$68.67 - $75.48
Q3 2017	135,385	$14,535	$69.96	$66.87 - $72.98
Q2 2017	135,999	$14,388	$67.91	$64.32 - $71.46
Q1 2017	138,718	$14,164	$62.98	$61.01 - $65.52
Q4 2016	141,269	$13,917	$59.27	$56.17 - $62.74
Q3 2016	145,157	$13,597	$59.58	$56.29 - $62.41
Q2 2016	104,498	$10,358	$56.09	$52.25 - $61.59
Q1 2016	330,577	$29,970	$51.98	$47.70 - $56.10
Q4 2015	1,587,183	$127,277	$49.08	$46.87 - $51.72
Q3 2015	1,522,035	$122,326	$47.24	$44.73 - $51.09
Q2 2015	1,491,134	$111,298	$46.82	$43.95 - $50.11
Q1 2015	360,588	$29,096	$49.82	$45.69 - $54.39
Q4 2014	390,055	$33,689	$47.77	$44.28 - $53.50
Q3 2014	2,169,772	$165,076	$44.16	$41.47 - $45.70
Q2 2014	1,794,969	$139,774	$43.85	$42.15 - $45.61
Q1 2014	1,708,146	$126,899	$39.45	$36.88 - $42.84
Q4 2013	1,417,271	$94,093	$38.01	$36.30 - $39.78
Q3 2013	1,397,774	$92,225	$38.06	$36.09 - $40.02
Q2 2013	1,290,523	$86,478	$38.29	$35.35 - $40.49