DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,941 Value ($000) $637 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 4,871 Value ($000) $689 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 4,793 Value ($000) $635 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 4,676 Value ($000) $647 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 4,944 Value ($000) $597 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 5,037 Value ($000) $647 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 4,918 Value ($000) $545 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 4,884 Value ($000) $548 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 4,944 Value ($000) $545 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 4,954 Value ($000) $492 Avg Close $98.78 Range $91.02 - $107.01
Q4 2019
Shares 2,044 Value ($000) $265 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 1,544 Value ($000) $205 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 1,584 Value ($000) $203 Avg Close $85.76 Range $82.87 - $90.20
Q2 2017
Shares 1,497 Value ($000) $158 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 1,100 Value ($000) $112 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 1,100 Value ($000) $108 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 770 Value ($000) $72 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 770 Value ($000) $76 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 770 Value ($000) $69 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 770 Value ($000) $61 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 770 Value ($000) $61 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 463 Value ($000) $33 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 463 Value ($000) $37 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 513 Value ($000) $44 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 513 Value ($000) $38 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 513 Value ($000) $39 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 513 Value ($000) $37 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 513 Value ($000) $33 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 213 Value ($000) $13 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 213 Value ($000) $13 Avg Close $38.29 Range $35.35 - $40.49