DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,915 Value ($000) $505 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 3,951 Value ($000) $559 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 3,885 Value ($000) $515 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 3,828 Value ($000) $529 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 3,817 Value ($000) $461 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 3,978 Value ($000) $507 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 3,732 Value ($000) $414 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 4,073 Value ($000) $457 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 4,323 Value ($000) $477 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 4,616 Value ($000) $458 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 5,296 Value ($000) $583 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 5,067 Value ($000) $555 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 4,842 Value ($000) $569 Avg Close $101.47 Range $89.96 - $109.42
Q2 2022
Shares 4,513 Value ($000) $572 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 4,068 Value ($000) $538 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 4,288 Value ($000) $513 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 2,801 Value ($000) $322 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 2,600 Value ($000) $337 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 2,530 Value ($000) $337 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 2,501 Value ($000) $304 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 1,875 Value ($000) $215 Avg Close $81.54 Range $73.92 - $86.47