DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,245 Value ($000) $355 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 3,245 Value ($000) $381 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 3,245 Value ($000) $373 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 3,245 Value ($000) $411 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 3,245 Value ($000) $429 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 3,245 Value ($000) $388 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 3,245 Value ($000) $362 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 3,245 Value ($000) $421 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 3,245 Value ($000) $432 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 3,010 Value ($000) $365 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 3,010 Value ($000) $346 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 3,010 Value ($000) $324 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 3,010 Value ($000) $286 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 3,010 Value ($000) $391 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 3,010 Value ($000) $400 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 3,010 Value ($000) $385 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 3,010 Value ($000) $375 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 3,010 Value ($000) $332 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 3,344 Value ($000) $365 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 3,344 Value ($000) $347 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 3,344 Value ($000) $349 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 3,344 Value ($000) $366 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 3,434 Value ($000) $369 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 3,434 Value ($000) $363 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 3,434 Value ($000) $351 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 3,434 Value ($000) $338 Avg Close $59.27 Range $56.17 - $62.74