DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 153,885 Value ($000) $15,159 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 206,830 Value ($000) $19,374 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 282,204 Value ($000) $27,972 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 597,831 Value ($000) $54,199 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 1,763,945 Value ($000) $141,450 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 1,325,980 Value ($000) $106,569 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 1,098,553 Value ($000) $81,995 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 815,130 Value ($000) $65,772 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 627,498 Value ($000) $54,197 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 879,685 Value ($000) $66,926 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 283,924 Value ($000) $22,109 Avg Close $43.85 Range $42.15 - $45.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	153,885	$15,159	$59.27	$56.17 - $62.74
Q3 2016	206,830	$19,374	$59.58	$56.29 - $62.41
Q2 2016	282,204	$27,972	$56.09	$52.25 - $61.59
Q1 2016	597,831	$54,199	$51.98	$47.70 - $56.10
Q4 2015	1,763,945	$141,450	$49.08	$46.87 - $51.72
Q3 2015	1,325,980	$106,569	$47.24	$44.73 - $51.09
Q2 2015	1,098,553	$81,995	$46.82	$43.95 - $50.11
Q1 2015	815,130	$65,772	$49.82	$45.69 - $54.39
Q4 2014	627,498	$54,197	$47.77	$44.28 - $53.50
Q3 2014	879,685	$66,926	$44.16	$41.47 - $45.70
Q2 2014	283,924	$22,109	$43.85	$42.15 - $45.61