DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,656 Value ($000) $7,093 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 46,349 Value ($000) $6,529 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 49,648 Value ($000) $6,576 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 49,434 Value ($000) $6,751 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 34,928 Value ($000) $4,211 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 24,544 Value ($000) $3,126 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 18,514 Value ($000) $2,055 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 19,575 Value ($000) $2,195 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 15,986 Value ($000) $1,763 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 18,146 Value ($000) $1,802 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 24,503 Value ($000) $2,696 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 27,970 Value ($000) $3,064 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 67,863 Value ($000) $7,976 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 118,316 Value ($000) $13,612 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 124,782 Value ($000) $15,729 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 70,749 Value ($000) $9,378 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 12,116 Value ($000) $1,449 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 15,073 Value ($000) $1,684 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 14,763 Value ($000) $1,913 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 13,392 Value ($000) $1,783 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 6,540 Value ($000) $794 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 4,783 Value ($000) $546 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 4,783 Value ($000) $514 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 13,352 Value ($000) $1,282 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 85,586 Value ($000) $11,115 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 77,767 Value ($000) $10,304 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 3,374 Value ($000) $431 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 3,374 Value ($000) $421 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 3,471 Value ($000) $383 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 12,936 Value ($000) $1,412 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 8,849 Value ($000) $920 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 6,654 Value ($000) $695 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 6,441 Value ($000) $705 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 5,994 Value ($000) $645 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 5,583 Value ($000) $592 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 8,288 Value ($000) $839 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 8,350 Value ($000) $822 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 58,385 Value ($000) $5,469 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 42,313 Value ($000) $4,194 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 10,089 Value ($000) $915 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 7,610 Value ($000) $611 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 12,545 Value ($000) $1,008 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 11,513 Value ($000) $860 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 11,240 Value ($000) $901 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 11,718 Value ($000) $1,012 Avg Close $47.77 Range $44.28 - $53.50

Q2 2014

Shares 7,303 Value ($000) $568,684 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 8,371 Value ($000) $621,882 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 6,344 Value ($000) $421,178 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 5,244 Value ($000) $345,999 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 3,261 Value ($000) $218,520 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,656	$7,093	$134.80	$126.23 - $142.50
Q3 2025	46,349	$6,529	$134.89	$126.92 - $140.53
Q2 2025	49,648	$6,576	$131.30	$120.62 - $136.91
Q1 2025	49,434	$6,751	$123.63	$112.50 - $135.60
Q4 2024	34,928	$4,211	$118.43	$110.81 - $126.23
Q3 2024	24,544	$3,126	$114.81	$103.08 - $123.17
Q2 2024	18,514	$2,055	$105.46	$97.11 - $110.67
Q1 2024	19,575	$2,195	$100.88	$95.37 - $106.46
Q4 2023	15,986	$1,763	$94.92	$83.38 - $106.02
Q3 2023	18,146	$1,802	$98.78	$91.02 - $107.01
Q2 2023	24,503	$2,696	$101.46	$96.04 - $105.58
Q1 2023	27,970	$3,064	$101.08	$92.96 - $109.32
Q4 2022	67,863	$7,976	$101.47	$89.96 - $109.42
Q3 2022	118,316	$13,612	$114.81	$102.83 - $121.42
Q2 2022	124,782	$15,729	$115.05	$101.43 - $123.57
Q1 2022	70,749	$9,378	$106.87	$99.60 - $118.36
Q4 2021	12,116	$1,449	$99.45	$94.01 - $105.12
Q3 2021	15,073	$1,684	$101.29	$95.37 - $105.35
Q2 2021	14,763	$1,913	$100.17	$94.60 - $105.90
Q1 2021	13,392	$1,783	$89.25	$83.51 - $98.38
Q4 2020	6,540	$794	$88.73	$79.81 - $97.03
Q3 2020	4,783	$546	$81.54	$73.92 - $86.47
Q2 2020	4,783	$514	$73.19	$60.09 - $82.83
Q1 2020	13,352	$1,282	$82.98	$50.03 - $94.25
Q4 2019	85,586	$11,115	$87.47	$82.74 - $91.92
Q3 2019	77,767	$10,304	$88.96	$85.46 - $92.59
Q2 2019	3,374	$431	$85.76	$82.87 - $90.20
Q1 2019	3,374	$421	$80.08	$72.33 - $85.60
Q4 2018	3,471	$383	$76.80	$71.80 - $80.89
Q3 2018	12,936	$1,412	$72.77	$67.58 - $75.83
Q2 2018	8,849	$920	$67.01	$61.95 - $69.83
Q1 2018	6,654	$695	$67.23	$63.64 - $72.00
Q4 2017	6,441	$705	$72.28	$68.67 - $75.48
Q3 2017	5,994	$645	$69.96	$66.87 - $72.98
Q2 2017	5,583	$592	$67.91	$64.32 - $71.46
Q1 2017	8,288	$839	$62.98	$61.01 - $65.52
Q4 2016	8,350	$822	$59.27	$56.17 - $62.74
Q3 2016	58,385	$5,469	$59.58	$56.29 - $62.41
Q2 2016	42,313	$4,194	$56.09	$52.25 - $61.59
Q1 2016	10,089	$915	$51.98	$47.70 - $56.10
Q4 2015	7,610	$611	$49.08	$46.87 - $51.72
Q3 2015	12,545	$1,008	$47.24	$44.73 - $51.09
Q2 2015	11,513	$860	$46.82	$43.95 - $50.11
Q1 2015	11,240	$901	$49.82	$45.69 - $54.39
Q4 2014	11,718	$1,012	$47.77	$44.28 - $53.50
Q2 2014	7,303	$568,684	$43.85	$42.15 - $45.61
Q1 2014	8,371	$621,882	$39.45	$36.88 - $42.84
Q4 2013	6,344	$421,178	$38.01	$36.30 - $39.78
Q3 2013	5,244	$345,999	$38.06	$36.09 - $40.02
Q2 2013	3,261	$218,520	$38.29	$35.35 - $40.49