DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 455,921 Value ($000) $50,931 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 483,589 Value ($000) $62,674 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 478,855 Value ($000) $63,755 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 478,229 Value ($000) $58,062 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 477,534 Value ($000) $54,935 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 329,155 Value ($000) $35,384 Avg Close $73.19 Range $60.09 - $82.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	455,921	$50,931	$101.29	$95.37 - $105.35
Q2 2021	483,589	$62,674	$100.17	$94.60 - $105.90
Q1 2021	478,855	$63,755	$89.25	$83.51 - $98.38
Q4 2020	478,229	$58,062	$88.73	$79.81 - $97.03
Q3 2020	477,534	$54,935	$81.54	$73.92 - $86.47
Q2 2020	329,155	$35,384	$73.19	$60.09 - $82.83