DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,137 Value ($000) $663 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 4,606 Value ($000) $651 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 4,525 Value ($000) $599 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 4,453 Value ($000) $616 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 4,434 Value ($000) $535 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 3,240 Value ($000) $416 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 3,266 Value ($000) $363 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 3,171 Value ($000) $356 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 5,007 Value ($000) $552 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 2,520 Value ($000) $250 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 2,897 Value ($000) $319 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 3,013 Value ($000) $330 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 3,204 Value ($000) $377 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 3,391 Value ($000) $390 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 3,306 Value ($000) $419 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 3,466 Value ($000) $458 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 3,529 Value ($000) $422 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 2,842 Value ($000) $317 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 2,168 Value ($000) $281 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 1,972 Value ($000) $263 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 2,110 Value ($000) $256 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 1,972 Value ($000) $227 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 2,831 Value ($000) $304 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 3,362 Value ($000) $319 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 3,284 Value ($000) $426 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 3,527 Value ($000) $469 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 2,516 Value ($000) $322 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 2,447 Value ($000) $305 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 2,904 Value ($000) $320 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 2,850 Value ($000) $311 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 3,047 Value ($000) $316 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 3,013 Value ($000) $315 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 3,202 Value ($000) $350 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 4,445 Value ($000) $477 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 5,295 Value ($000) $560 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 5,960 Value ($000) $609 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 19,688 Value ($000) $1,939 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 21,795 Value ($000) $2,041 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 55,584 Value ($000) $5,510 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 58,639 Value ($000) $5,316 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 81,886 Value ($000) $6,566 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 82,060 Value ($000) $6,595 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 79,224 Value ($000) $5,913 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 112,715 Value ($000) $9,095 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 125,029 Value ($000) $10,799 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 120,436 Value ($000) $9,163 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 110,665 Value ($000) $8,617 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 84,838 Value ($000) $6,303 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 83,709 Value ($000) $5,557 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 85,556 Value ($000) $5,645 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 89,172 Value ($000) $5,976 Avg Close $38.29 Range $35.35 - $40.49
Q1 2013
Shares 66,664 Value ($000) $4,556 Avg Close $35.28 Range $33.00 - $37.76
Q4 2012
Shares 60,613 Value ($000) $3,640 Avg Close — Range —