DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,659 Value ($000) $2 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 18,369 Value ($000) $2,113 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 11,333 Value ($000) $1,437 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 7,618 Value ($000) $1,007 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 7,437 Value ($000) $889 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 7,765 Value ($000) $867 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 8,086 Value ($000) $1,048 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 8,233 Value ($000) $1,096 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 8,124 Value ($000) $986 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 10,452 Value ($000) $1,203 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 11,093 Value ($000) $1,193 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 10,984 Value ($000) $1,043 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 20,459 Value ($000) $2,657 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 20,656 Value ($000) $2,746 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 20,747 Value ($000) $2,653 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 20,859 Value ($000) $2,602 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 20,274 Value ($000) $2,236 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 20,262 Value ($000) $2,211 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 20,397 Value ($000) $2,114 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 20,546 Value ($000) $2,145 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 19,796 Value ($000) $2,167 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 7,895 Value ($000) $848 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 8,840 Value ($000) $935 Avg Close $67.91 Range $64.32 - $71.46

Q3 2013

Shares 16,387 Value ($000) $1,081 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 19,806 Value ($000) $1,327 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,659	$2	$101.47	$89.96 - $109.42
Q3 2022	18,369	$2,113	$114.81	$102.83 - $121.42
Q2 2022	11,333	$1,437	$115.05	$101.43 - $123.57
Q1 2022	7,618	$1,007	$106.87	$99.60 - $118.36
Q4 2021	7,437	$889	$99.45	$94.01 - $105.12
Q3 2021	7,765	$867	$101.29	$95.37 - $105.35
Q2 2021	8,086	$1,048	$100.17	$94.60 - $105.90
Q1 2021	8,233	$1,096	$89.25	$83.51 - $98.38
Q4 2020	8,124	$986	$88.73	$79.81 - $97.03
Q3 2020	10,452	$1,203	$81.54	$73.92 - $86.47
Q2 2020	11,093	$1,193	$73.19	$60.09 - $82.83
Q1 2020	10,984	$1,043	$82.98	$50.03 - $94.25
Q4 2019	20,459	$2,657	$87.47	$82.74 - $91.92
Q3 2019	20,656	$2,746	$88.96	$85.46 - $92.59
Q2 2019	20,747	$2,653	$85.76	$82.87 - $90.20
Q1 2019	20,859	$2,602	$80.08	$72.33 - $85.60
Q4 2018	20,274	$2,236	$76.80	$71.80 - $80.89
Q3 2018	20,262	$2,211	$72.77	$67.58 - $75.83
Q2 2018	20,397	$2,114	$67.01	$61.95 - $69.83
Q1 2018	20,546	$2,145	$67.23	$63.64 - $72.00
Q4 2017	19,796	$2,167	$72.28	$68.67 - $75.48
Q3 2017	7,895	$848	$69.96	$66.87 - $72.98
Q2 2017	8,840	$935	$67.91	$64.32 - $71.46
Q3 2013	16,387	$1,081	$38.06	$36.09 - $40.02
Q2 2013	19,806	$1,327	$38.29	$35.35 - $40.49