DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 115 Value ($000) $15 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 115 Value ($000) $14 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 116 Value ($000) $13 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 114 Value ($000) $12 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 114 Value ($000) $11 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 108 Value ($000) $14 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 149 Value ($000) $20 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 147 Value ($000) $19 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 310 Value ($000) $39 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 501 Value ($000) $55 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 499 Value ($000) $54 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 491 Value ($000) $51 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 85 Value ($000) $816 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 393 Value ($000) $43 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 1,326 Value ($000) $142 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 1,313 Value ($000) $139 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 10 Value ($000) $97 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 9 Value ($000) $96 Avg Close $59.27 Range $56.17 - $62.74