DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,700 Value ($000) $342 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 2,700 Value ($000) $357 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 2,700 Value ($000) $323 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 2,700 Value ($000) $302 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 99,977 Value ($000) $12,957 Avg Close $100.17 Range $94.60 - $105.90

Q4 2018

Shares 1,100 Value ($000) $121 Avg Close $76.80 Range $71.80 - $80.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,700	$342	$115.05	$101.43 - $123.57
Q1 2022	2,700	$357	$106.87	$99.60 - $118.36
Q4 2021	2,700	$323	$99.45	$94.01 - $105.12
Q3 2021	2,700	$302	$101.29	$95.37 - $105.35
Q2 2021	99,977	$12,957	$100.17	$94.60 - $105.90
Q4 2018	1,100	$121	$76.80	$71.80 - $80.89