DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,825 Value ($000) $493 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 3,921 Value ($000) $555 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 3,863 Value ($000) $512 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 3,833 Value ($000) $530 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 3,861 Value ($000) $466 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 3,947 Value ($000) $507 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 3,634 Value ($000) $403 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 3,684 Value ($000) $413 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 3,987 Value ($000) $440 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 4,294 Value ($000) $426 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 4,403 Value ($000) $484 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 4,247 Value ($000) $465 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 4,479 Value ($000) $1 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 4,475 Value ($000) $515 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 5,385 Value ($000) $683 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 5,670 Value ($000) $750 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 5,764 Value ($000) $689 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 5,837 Value ($000) $652 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 5,988 Value ($000) $776 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 6,462 Value ($000) $860 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 6,873 Value ($000) $834 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 6,955 Value ($000) $800 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 6,223 Value ($000) $669 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 6,905 Value ($000) $656 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 7,302 Value ($000) $948 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 7,845 Value ($000) $1,043 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 8,106 Value ($000) $1,037 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 8,912 Value ($000) $1,111,683 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 9,073 Value ($000) $1,000,752 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 9,110 Value ($000) $994,174 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 9,326 Value ($000) $966,453 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 9,192 Value ($000) $959,645 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 6,576 Value ($000) $719,809 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 6,911 Value ($000) $741,965 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 3,956 Value ($000) $418,505 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 4,018 Value ($000) $410,278 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 3,833 Value ($000) $377,589 Avg Close $59.27 Range $56.17 - $62.74
Q2 2016
Shares 638 Value ($000) $63,239 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 694 Value ($000) $62,918 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 694 Value ($000) $55,652 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 761 Value ($000) $57,897 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 761 Value ($000) $59,259 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 761 Value ($000) $61,405 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 395 Value ($000) $34,116 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 761 Value ($000) $57,897 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 395 Value ($000) $30,759 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 395 Value ($000) $29,345 Avg Close $39.45 Range $36.88 - $42.84