DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,698 Value ($000) $1 Avg Close $134.80 Range $126.23 - $142.50

Q2 2020

Shares 7,562 Value ($000) $813 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 8,762 Value ($000) $832 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 8,762 Value ($000) $1,138 Avg Close $87.47 Range $82.74 - $91.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,698	$1	$134.80	$126.23 - $142.50
Q2 2020	7,562	$813	$73.19	$60.09 - $82.83
Q1 2020	8,762	$832	$82.98	$50.03 - $94.25
Q4 2019	8,762	$1,138	$87.47	$82.74 - $91.92