DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,000 Value ($000) $219 Avg Close $101.08 Range $92.96 - $109.32
Q2 2020
Shares 2,000 Value ($000) $215 Avg Close $73.19 Range $60.09 - $82.83
Q2 2017
Shares 2,247 Value ($000) $238 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 2,247 Value ($000) $229 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 2,247 Value ($000) $221 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 2,247 Value ($000) $210 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 2,047 Value ($000) $203 Avg Close $56.09 Range $52.25 - $61.59
Q4 2015
Shares 3,047 Value ($000) $244 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 3,047 Value ($000) $245 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 3,047 Value ($000) $227 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 3,047 Value ($000) $246 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 6,047 Value ($000) $522 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 3,047 Value ($000) $232 Avg Close $44.16 Range $41.47 - $45.70