Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 746,808 | $96,323 | $134.80 | $126.23 - $142.50 |
| Q3 2025 | 805,251 | $113,887 | $134.89 | $126.92 - $140.53 |
| Q2 2025 | 725,295 | $96,073 | $131.30 | $120.62 - $136.91 |
| Q1 2025 | 821,094 | $113,533 | $123.63 | $112.50 - $135.60 |
| Q4 2024 | 529,927 | $63,989 | $118.43 | $110.81 - $126.23 |
| Q3 2024 | 538,658 | $69,169 | $114.81 | $103.08 - $123.17 |
| Q2 2024 | 590,395 | $65,540 | $105.46 | $97.11 - $110.67 |
| Q1 2024 | 659,912 | $74,003 | $100.88 | $95.37 - $106.46 |
| Q4 2023 | 781,181 | $86,133 | $94.92 | $83.38 - $106.02 |
| Q3 2023 | 764,469 | $75,897 | $98.78 | $91.02 - $107.01 |
| Q2 2023 | 771,767 | $84,910 | $101.46 | $96.04 - $105.58 |
| Q1 2023 | 795,866 | $87,179 | $101.08 | $92.96 - $109.32 |
| Q4 2022 | 678,414 | $79,738 | $101.47 | $89.96 - $109.42 |
| Q3 2022 | 585,958 | $67,414 | $114.81 | $102.83 - $121.42 |
| Q2 2022 | 606,575 | $76,884 | $115.05 | $101.43 - $123.57 |
| Q1 2022 | 682,504 | $90,233 | $106.87 | $99.60 - $118.36 |
| Q4 2021 | 806,391 | $96,396 | $99.45 | $94.01 - $105.12 |
| Q3 2021 | 808,262 | $90,291 | $101.29 | $95.37 - $105.35 |
| Q2 2021 | 696,448 | $90,253 | $100.17 | $94.60 - $105.90 |
| Q1 2021 | 629,667 | $83,856 | $89.25 | $83.51 - $98.38 |
| Q4 2020 | 592,799 | $71,972 | $88.73 | $79.81 - $97.03 |
| Q3 2020 | 602,221 | $69,280 | $81.54 | $73.92 - $86.47 |
| Q2 2020 | 578,218 | $62,158 | $73.19 | $60.09 - $82.83 |
| Q1 2020 | 679,397 | $64,522 | $82.98 | $50.03 - $94.25 |
| Q4 2019 | 663,573 | $86,178 | $87.47 | $82.74 - $91.92 |
| Q3 2019 | 706,442 | $93,929 | $88.96 | $85.46 - $92.59 |
| Q2 2019 | 664,769 | $85,011 | $85.76 | $82.87 - $90.20 |
| Q1 2019 | 483,857 | $60,356 | $80.08 | $72.33 - $85.60 |
| Q4 2018 | 483,750 | $53,358 | $76.80 | $71.80 - $80.89 |
| Q3 2018 | 510,145 | $55,672 | $72.77 | $67.58 - $75.83 |
| Q2 2018 | 478,430 | $49,580 | $67.01 | $61.95 - $69.83 |
| Q1 2018 | 408,595 | $42,657 | $67.23 | $63.64 - $72.00 |
| Q4 2017 | 436,248 | $47,752 | $72.28 | $68.67 - $75.48 |
| Q3 2017 | 824,104 | $88,476 | $69.96 | $66.87 - $72.98 |
| Q2 2017 | 661,672 | $69,998 | $67.91 | $64.32 - $71.46 |
| Q1 2017 | 562,040 | $57,390 | $62.98 | $61.01 - $65.52 |
| Q4 2016 | 500,506 | $49,305 | $59.27 | $56.17 - $62.74 |
| Q3 2016 | 501,627 | $46,987 | $59.58 | $56.29 - $62.41 |
| Q2 2016 | 514,488 | $50,996 | $56.09 | $52.25 - $61.59 |
| Q1 2016 | 923,577 | $83,731 | $51.98 | $47.70 - $56.10 |
| Q4 2015 | 385,006 | $30,874 | $49.08 | $46.87 - $51.72 |
| Q3 2015 | 430,627 | $34,609 | $47.24 | $44.73 - $51.09 |
| Q2 2015 | 501,351 | $37,421 | $46.82 | $43.95 - $50.11 |
| Q1 2015 | 403,469 | $32,556 | $49.82 | $45.69 - $54.39 |
| Q4 2014 | 645,010 | $55,710 | $47.77 | $44.28 - $53.50 |
| Q3 2014 | 497,293 | $37,834 | $44.16 | $41.47 - $45.70 |
| Q2 2014 | 457,163 | $35,599 | $43.85 | $42.15 - $45.61 |
| Q1 2014 | 399,272 | $29,662 | $39.45 | $36.88 - $42.84 |
| Q4 2013 | 366,853 | $24,355 | $38.01 | $36.30 - $39.78 |
| Q3 2013 | 381,387 | $25,164 | $38.06 | $36.09 - $40.02 |
| Q2 2013 | 284,775 | $19,083 | $38.29 | $35.35 - $40.49 |