DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $26 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 200 Value ($000) $28 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 272 Value ($000) $36 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 1,460 Value ($000) $202 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 1,360 Value ($000) $164 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 1,360 Value ($000) $175 Avg Close $114.81 Range $103.08 - $123.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$26	$134.80	$126.23 - $142.50
Q3 2025	200	$28	$134.89	$126.92 - $140.53
Q2 2025	272	$36	$131.30	$120.62 - $136.91
Q1 2025	1,460	$202	$123.63	$112.50 - $135.60
Q4 2024	1,360	$164	$118.43	$110.81 - $126.23
Q3 2024	1,360	$175	$114.81	$103.08 - $123.17