DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,100 Value ($000) $1,343 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 10,100 Value ($000) $1,292 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 10,100 Value ($000) $1,260 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 10,100 Value ($000) $1,114 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 10,100 Value ($000) $1,102 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 10,100 Value ($000) $1,047 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 57,092 Value ($000) $5,960 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 43,653 Value ($000) $4,778 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 44,976 Value ($000) $4,829 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 35,535 Value ($000) $3,759 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 47,313 Value ($000) $4,831 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 54,929 Value ($000) $5,411 Avg Close $59.27 Range $56.17 - $62.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,100	$1,343	$88.96	$85.46 - $92.59
Q2 2019	10,100	$1,292	$85.76	$82.87 - $90.20
Q1 2019	10,100	$1,260	$80.08	$72.33 - $85.60
Q4 2018	10,100	$1,114	$76.80	$71.80 - $80.89
Q3 2018	10,100	$1,102	$72.77	$67.58 - $75.83
Q2 2018	10,100	$1,047	$67.01	$61.95 - $69.83
Q1 2018	57,092	$5,960	$67.23	$63.64 - $72.00
Q4 2017	43,653	$4,778	$72.28	$68.67 - $75.48
Q3 2017	44,976	$4,829	$69.96	$66.87 - $72.98
Q2 2017	35,535	$3,759	$67.91	$64.32 - $71.46
Q1 2017	47,313	$4,831	$62.98	$61.01 - $65.52
Q4 2016	54,929	$5,411	$59.27	$56.17 - $62.74