DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,311 Value ($000) $1,330 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 10,852 Value ($000) $1,535 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 10,431 Value ($000) $1,382 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 8,162 Value ($000) $1,129 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 11,187 Value ($000) $1,351 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 12,490 Value ($000) $1,604 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 11,428 Value ($000) $1,269 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 7,704 Value ($000) $864 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 8,332 Value ($000) $919 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 8,555 Value ($000) $849 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 8,579 Value ($000) $944 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 8,795 Value ($000) $963 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 9,291 Value ($000) $1,092 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 9,676 Value ($000) $1,113 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 9,415 Value ($000) $1,193 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 9,018 Value ($000) $1,192 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 8,340 Value ($000) $997 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 8,202 Value ($000) $916 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 8,357 Value ($000) $1,083 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 8,784 Value ($000) $1,170 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 8,903 Value ($000) $1,081 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 9,203 Value ($000) $1,059 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 9,831 Value ($000) $1,057 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 11,372 Value ($000) $1,080 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 15,268 Value ($000) $1,983 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 14,527 Value ($000) $1,932 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 15,749 Value ($000) $2,014 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 14,063 Value ($000) $1,754 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 17,498 Value ($000) $1,930 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 10,671 Value ($000) $1,165 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 10,974 Value ($000) $1,137 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 11,718 Value ($000) $1,223 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 15,947 Value ($000) $1,746 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 17,694 Value ($000) $1,900 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 18,828 Value ($000) $1,992 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 14,303 Value ($000) $1,460 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 16,870 Value ($000) $1,662 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 20,135 Value ($000) $1,886 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 22,297 Value ($000) $2,210 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 22,273 Value ($000) $2,019 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 12,765 Value ($000) $1,024 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 13,259 Value ($000) $1,066 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 15,135 Value ($000) $1,130 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 17,814 Value ($000) $1,437 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 23,646 Value ($000) $2,042 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 17,328 Value ($000) $1,318 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 25,889 Value ($000) $2,016 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 18,255 Value ($000) $1,356 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 13,986 Value ($000) $929 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 13,732 Value ($000) $906 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 14,865 Value ($000) $996 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,311	$1,330	$134.80	$126.23 - $142.50
Q3 2025	10,852	$1,535	$134.89	$126.92 - $140.53
Q2 2025	10,431	$1,382	$131.30	$120.62 - $136.91
Q1 2025	8,162	$1,129	$123.63	$112.50 - $135.60
Q4 2024	11,187	$1,351	$118.43	$110.81 - $126.23
Q3 2024	12,490	$1,604	$114.81	$103.08 - $123.17
Q2 2024	11,428	$1,269	$105.46	$97.11 - $110.67
Q1 2024	7,704	$864	$100.88	$95.37 - $106.46
Q4 2023	8,332	$919	$94.92	$83.38 - $106.02
Q3 2023	8,555	$849	$98.78	$91.02 - $107.01
Q2 2023	8,579	$944	$101.46	$96.04 - $105.58
Q1 2023	8,795	$963	$101.08	$92.96 - $109.32
Q4 2022	9,291	$1,092	$101.47	$89.96 - $109.42
Q3 2022	9,676	$1,113	$114.81	$102.83 - $121.42
Q2 2022	9,415	$1,193	$115.05	$101.43 - $123.57
Q1 2022	9,018	$1,192	$106.87	$99.60 - $118.36
Q4 2021	8,340	$997	$99.45	$94.01 - $105.12
Q3 2021	8,202	$916	$101.29	$95.37 - $105.35
Q2 2021	8,357	$1,083	$100.17	$94.60 - $105.90
Q1 2021	8,784	$1,170	$89.25	$83.51 - $98.38
Q4 2020	8,903	$1,081	$88.73	$79.81 - $97.03
Q3 2020	9,203	$1,059	$81.54	$73.92 - $86.47
Q2 2020	9,831	$1,057	$73.19	$60.09 - $82.83
Q1 2020	11,372	$1,080	$82.98	$50.03 - $94.25
Q4 2019	15,268	$1,983	$87.47	$82.74 - $91.92
Q3 2019	14,527	$1,932	$88.96	$85.46 - $92.59
Q2 2019	15,749	$2,014	$85.76	$82.87 - $90.20
Q1 2019	14,063	$1,754	$80.08	$72.33 - $85.60
Q4 2018	17,498	$1,930	$76.80	$71.80 - $80.89
Q3 2018	10,671	$1,165	$72.77	$67.58 - $75.83
Q2 2018	10,974	$1,137	$67.01	$61.95 - $69.83
Q1 2018	11,718	$1,223	$67.23	$63.64 - $72.00
Q4 2017	15,947	$1,746	$72.28	$68.67 - $75.48
Q3 2017	17,694	$1,900	$69.96	$66.87 - $72.98
Q2 2017	18,828	$1,992	$67.91	$64.32 - $71.46
Q1 2017	14,303	$1,460	$62.98	$61.01 - $65.52
Q4 2016	16,870	$1,662	$59.27	$56.17 - $62.74
Q3 2016	20,135	$1,886	$59.58	$56.29 - $62.41
Q2 2016	22,297	$2,210	$56.09	$52.25 - $61.59
Q1 2016	22,273	$2,019	$51.98	$47.70 - $56.10
Q4 2015	12,765	$1,024	$49.08	$46.87 - $51.72
Q3 2015	13,259	$1,066	$47.24	$44.73 - $51.09
Q2 2015	15,135	$1,130	$46.82	$43.95 - $50.11
Q1 2015	17,814	$1,437	$49.82	$45.69 - $54.39
Q4 2014	23,646	$2,042	$47.77	$44.28 - $53.50
Q3 2014	17,328	$1,318	$44.16	$41.47 - $45.70
Q2 2014	25,889	$2,016	$43.85	$42.15 - $45.61
Q1 2014	18,255	$1,356	$39.45	$36.88 - $42.84
Q4 2013	13,986	$929	$38.01	$36.30 - $39.78
Q3 2013	13,732	$906	$38.06	$36.09 - $40.02
Q2 2013	14,865	$996	$38.29	$35.35 - $40.49